1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2021

Sveriges Riksbank KRW rates in 2021

Average 1 KRW = 0.0074930 SEK

The mean of all 241 publications in 2021, ranging from 0.0072500 to 0.0077700 SEK.

0.00740.00760.0078Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.0076000
Wed, 29 Dec 20210.0076500
Tue, 28 Dec 20210.0076300
Mon, 27 Dec 20210.0077000
Thu, 23 Dec 20210.0076800
Wed, 22 Dec 20210.0076800
Tue, 21 Dec 20210.0076600
Mon, 20 Dec 20210.0076700
Fri, 17 Dec 20210.0076300
Thu, 16 Dec 20210.0076600
Wed, 15 Dec 20210.0076900
Mon, 13 Dec 20210.0076900
Fri, 10 Dec 20210.0076800
Thu, 9 Dec 20210.0077100
Wed, 8 Dec 20210.0077100
Tue, 7 Dec 20210.0077000
Mon, 6 Dec 20210.0077300
Fri, 3 Dec 20210.0077100
Thu, 2 Dec 20210.0077300
Wed, 1 Dec 20210.0076600
Tue, 30 Nov 20210.0075900
Mon, 29 Nov 20210.0076700
Fri, 26 Nov 20210.0076700
Thu, 25 Nov 20210.0076400
Wed, 24 Nov 20210.0076300
Tue, 23 Nov 20210.0075600
Mon, 22 Nov 20210.0075400
Fri, 19 Nov 20210.0075100
Thu, 18 Nov 20210.0075000
Wed, 17 Nov 20210.0075200
Tue, 16 Nov 20210.0074500
Mon, 15 Nov 20210.0074200
Fri, 12 Nov 20210.0074000
Thu, 11 Nov 20210.0073700
Wed, 10 Nov 20210.0073000
Tue, 9 Nov 20210.0072700
Mon, 8 Nov 20210.0072600
Fri, 5 Nov 20210.0072500
Thu, 4 Nov 20210.0072500
Wed, 3 Nov 20210.0072500
Tue, 2 Nov 20210.0072500
Mon, 1 Nov 20210.0072900
Fri, 29 Oct 20210.0072900
Thu, 28 Oct 20210.0073400
Wed, 27 Oct 20210.0073600
Tue, 26 Oct 20210.0073800
Mon, 25 Oct 20210.0073400
Fri, 22 Oct 20210.0073000
Thu, 21 Oct 20210.0073000
Wed, 20 Oct 20210.0073300
Tue, 19 Oct 20210.0073100
Mon, 18 Oct 20210.0072900
Fri, 15 Oct 20210.0073000
Thu, 14 Oct 20210.0073100
Wed, 13 Oct 20210.0073500
Tue, 12 Oct 20210.0073100
Mon, 11 Oct 20210.0073100
Fri, 8 Oct 20210.0073500
Thu, 7 Oct 20210.0073800
Wed, 6 Oct 20210.0073400
Mon, 4 Oct 20210.0074100
Fri, 1 Oct 20210.0074000
Thu, 30 Sep 20210.0074200
Wed, 29 Sep 20210.0073800
Tue, 28 Sep 20210.0073600
Mon, 27 Sep 20210.0073600
Fri, 24 Sep 20210.0073300
Thu, 23 Sep 20210.0073700
Wed, 22 Sep 20210.0073300
Tue, 21 Sep 20210.0073200
Mon, 20 Sep 20210.0073400
Fri, 17 Sep 20210.0073200
Thu, 16 Sep 20210.0073400
Wed, 15 Sep 20210.0073500
Tue, 14 Sep 20210.0073500
Mon, 13 Sep 20210.0073600
Fri, 10 Sep 20210.0073700
Thu, 9 Sep 20210.0073800
Wed, 8 Sep 20210.0073700
Tue, 7 Sep 20210.0073800
Mon, 6 Sep 20210.0074100
Fri, 3 Sep 20210.0074000
Thu, 2 Sep 20210.0074100
Wed, 1 Sep 20210.0074600
Tue, 31 Aug 20210.0074300
Mon, 30 Aug 20210.0074100
Fri, 27 Aug 20210.0074500
Thu, 26 Aug 20210.0074400
Wed, 25 Aug 20210.0074500
Tue, 24 Aug 20210.0074700
Mon, 23 Aug 20210.0074900
Fri, 20 Aug 20210.0074600
Thu, 19 Aug 20210.0074500
Tue, 17 Aug 20210.0073700
Mon, 16 Aug 20210.0074300
Fri, 13 Aug 20210.0074300
Thu, 12 Aug 20210.0074700
Wed, 11 Aug 20210.0075500
Tue, 10 Aug 20210.0075700
Mon, 9 Aug 20210.0075700
Fri, 6 Aug 20210.0075500
Thu, 5 Aug 20210.0075300
Wed, 4 Aug 20210.0075200
Fri, 30 Jul 20210.0074500
Thu, 29 Jul 20210.0074900
Wed, 28 Jul 20210.0074700
Mon, 26 Jul 20210.0075100
Fri, 23 Jul 20210.0075400
Tue, 20 Jul 20210.0075700
Fri, 16 Jul 20210.0076100
Thu, 15 Jul 20210.0075700
Wed, 14 Jul 20210.0075300
Tue, 13 Jul 20210.0074900
Mon, 12 Jul 20210.0074900
Fri, 9 Jul 20210.0074900
Thu, 8 Jul 20210.0075300
Wed, 7 Jul 20210.0075400
Tue, 6 Jul 20210.0075400
Mon, 5 Jul 20210.0075600
Fri, 2 Jul 20210.0075700
Thu, 1 Jul 20210.0075600
Wed, 30 Jun 20210.0075500
Tue, 29 Jun 20210.0075500
Mon, 28 Jun 20210.0075000
Thu, 24 Jun 20210.0074800
Wed, 23 Jun 20210.0074600
Tue, 22 Jun 20210.0075400
Mon, 21 Jun 20210.0076000
Fri, 18 Jun 20210.0075600
Thu, 17 Jun 20210.0075200
Wed, 16 Jun 20210.0074600
Tue, 15 Jun 20210.0074400
Mon, 14 Jun 20210.0074500
Fri, 11 Jun 20210.0074200
Thu, 10 Jun 20210.0074200
Wed, 9 Jun 20210.0074300
Tue, 8 Jun 20210.0074200
Mon, 7 Jun 20210.0074500
Fri, 4 Jun 20210.0074900
Thu, 3 Jun 20210.0074400
Wed, 2 Jun 20210.0074300
Tue, 1 Jun 20210.0074700
Fri, 28 May 20210.0074400
Wed, 26 May 20210.0074100
Tue, 25 May 20210.0073700
Mon, 24 May 20210.0073800
Fri, 21 May 20210.0073600
Thu, 20 May 20210.0073600
Wed, 19 May 20210.0073400
Tue, 18 May 20210.0073600
Mon, 17 May 20210.0073600
Fri, 14 May 20210.0074200
Wed, 12 May 20210.0074100
Tue, 11 May 20210.0074600
Mon, 10 May 20210.0074600
Fri, 7 May 20210.0075000
Thu, 6 May 20210.0075300
Wed, 5 May 20210.0075400
Tue, 4 May 20210.0075300
Mon, 3 May 20210.0075300
Fri, 30 Apr 20210.0075300
Thu, 29 Apr 20210.0075400
Wed, 28 Apr 20210.0075400
Tue, 27 Apr 20210.0075500
Mon, 26 Apr 20210.0075200
Fri, 23 Apr 20210.0075300
Thu, 22 Apr 20210.0075200
Wed, 21 Apr 20210.0075500
Tue, 20 Apr 20210.0075300
Mon, 19 Apr 20210.0075500
Fri, 16 Apr 20210.0075800
Thu, 15 Apr 20210.0075800
Wed, 14 Apr 20210.0076100
Tue, 13 Apr 20210.0076300
Mon, 12 Apr 20210.0076100
Fri, 9 Apr 20210.0076400
Thu, 8 Apr 20210.0077100
Wed, 7 Apr 20210.0077200
Tue, 6 Apr 20210.0077700
Thu, 1 Apr 20210.0077300
Wed, 31 Mar 20210.0077200
Tue, 30 Mar 20210.0076800
Mon, 29 Mar 20210.0076500
Fri, 26 Mar 20210.0076600
Thu, 25 Mar 20210.0076000
Wed, 24 Mar 20210.0076100
Tue, 23 Mar 20210.0075800
Mon, 22 Mar 20210.0075900
Fri, 19 Mar 20210.0075300
Thu, 18 Mar 20210.0075400
Wed, 17 Mar 20210.0075400
Tue, 16 Mar 20210.0075300
Mon, 15 Mar 20210.0075000
Fri, 12 Mar 20210.0074800
Thu, 11 Mar 20210.0074700
Wed, 10 Mar 20210.0074700
Tue, 9 Mar 20210.0075100
Mon, 8 Mar 20210.0075500
Fri, 5 Mar 20210.0075600
Thu, 4 Mar 20210.0075000
Wed, 3 Mar 20210.0074800
Tue, 2 Mar 20210.0075300
Mon, 1 Mar 20210.0075300
Fri, 26 Feb 20210.0074000
Thu, 25 Feb 20210.0074400
Wed, 24 Feb 20210.0074600
Tue, 23 Feb 20210.0074600
Mon, 22 Feb 20210.0074600
Fri, 19 Feb 20210.0075100
Thu, 18 Feb 20210.0075100
Wed, 17 Feb 20210.0075100
Tue, 16 Feb 20210.0075100
Mon, 15 Feb 20210.0075100
Fri, 12 Feb 20210.0075500
Thu, 11 Feb 20210.0075400
Wed, 10 Feb 20210.0075000
Tue, 9 Feb 20210.0075100
Mon, 8 Feb 20210.0074900
Fri, 5 Feb 20210.0075200
Thu, 4 Feb 20210.0075400
Wed, 3 Feb 20210.0075400
Tue, 2 Feb 20210.0075200
Mon, 1 Feb 20210.0074900
Fri, 29 Jan 20210.0074800
Thu, 28 Jan 20210.0074900
Wed, 27 Jan 20210.0075200
Tue, 26 Jan 20210.0075100
Mon, 25 Jan 20210.0075000
Fri, 22 Jan 20210.0075000
Thu, 21 Jan 20210.0075800
Wed, 20 Jan 20210.0075800
Tue, 19 Jan 20210.0075700
Mon, 18 Jan 20210.0076000
Fri, 15 Jan 20210.0075900
Thu, 14 Jan 20210.0075800
Wed, 13 Jan 20210.0075300
Tue, 12 Jan 20210.0075400
Fri, 8 Jan 20210.0075300
Thu, 7 Jan 20210.0075200
Tue, 5 Jan 20210.0075500
Mon, 4 Jan 20210.0075700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"