1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2013

Sveriges Riksbank KRW rates in 2013

Average 1 KRW = 0.0059547 SEK

The mean of all 250 publications in 2013, ranging from 0.0056200 to 0.0062900 SEK.

0.00560.00580.0060.0062Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.0061800
Fri, 27 Dec 20130.0061900
Mon, 23 Dec 20130.0062000
Fri, 20 Dec 20130.0062100
Thu, 19 Dec 20130.0061800
Wed, 18 Dec 20130.0062100
Tue, 17 Dec 20130.0062400
Mon, 16 Dec 20130.0062400
Fri, 13 Dec 20130.0062900
Thu, 12 Dec 20130.0062300
Wed, 11 Dec 20130.0062200
Tue, 10 Dec 20130.0062200
Mon, 9 Dec 20130.0061900
Fri, 6 Dec 20130.0061600
Thu, 5 Dec 20130.0061500
Wed, 4 Dec 20130.0061500
Tue, 3 Dec 20130.0061800
Mon, 2 Dec 20130.0061800
Fri, 29 Nov 20130.0062100
Thu, 28 Nov 20130.0062000
Wed, 27 Nov 20130.0062000
Tue, 26 Nov 20130.0061900
Mon, 25 Nov 20130.0062100
Fri, 22 Nov 20130.0062200
Thu, 21 Nov 20130.0062800
Wed, 20 Nov 20130.0062800
Tue, 19 Nov 20130.0062700
Mon, 18 Nov 20130.0062800
Fri, 15 Nov 20130.0062700
Thu, 14 Nov 20130.0062300
Wed, 13 Nov 20130.0061800
Tue, 12 Nov 20130.0061600
Mon, 11 Nov 20130.0061400
Fri, 8 Nov 20130.0061400
Thu, 7 Nov 20130.0061200
Wed, 6 Nov 20130.0061200
Tue, 5 Nov 20130.0061400
Mon, 4 Nov 20130.0061300
Fri, 1 Nov 20130.0061300
Thu, 31 Oct 20130.0060700
Wed, 30 Oct 20130.0060200
Tue, 29 Oct 20130.0060000
Mon, 28 Oct 20130.0059600
Fri, 25 Oct 20130.0059800
Thu, 24 Oct 20130.0060100
Wed, 23 Oct 20130.0060300
Tue, 22 Oct 20130.0060400
Mon, 21 Oct 20130.0060400
Fri, 18 Oct 20130.0060300
Thu, 17 Oct 20130.0060800
Wed, 16 Oct 20130.0061100
Tue, 15 Oct 20130.0060500
Mon, 14 Oct 20130.0060300
Fri, 11 Oct 20130.0060700
Thu, 10 Oct 20130.0060300
Wed, 9 Oct 20130.0060000
Tue, 8 Oct 20130.0059800
Mon, 7 Oct 20130.0060100
Fri, 4 Oct 20130.0059300
Thu, 3 Oct 20130.0059200
Wed, 2 Oct 20130.0059300
Tue, 1 Oct 20130.0059200
Mon, 30 Sep 20130.0059900
Fri, 27 Sep 20130.0059900
Thu, 26 Sep 20130.0059800
Wed, 25 Sep 20130.0059700
Tue, 24 Sep 20130.0059300
Mon, 23 Sep 20130.0059200
Fri, 20 Sep 20130.0059100
Thu, 19 Sep 20130.0059300
Wed, 18 Sep 20130.0059900
Tue, 17 Sep 20130.0059900
Mon, 16 Sep 20130.0060200
Fri, 13 Sep 20130.0060100
Thu, 12 Sep 20130.0060100
Wed, 11 Sep 20130.0060200
Tue, 10 Sep 20130.0060500
Mon, 9 Sep 20130.0061100
Fri, 6 Sep 20130.0061000
Thu, 5 Sep 20130.0060300
Wed, 4 Sep 20130.0060500
Tue, 3 Sep 20130.0060200
Mon, 2 Sep 20130.0060100
Fri, 30 Aug 20130.0059300
Thu, 29 Aug 20130.0059100
Wed, 28 Aug 20130.0058000
Tue, 27 Aug 20130.0058300
Mon, 26 Aug 20130.0058500
Fri, 23 Aug 20130.0058400
Thu, 22 Aug 20130.0058600
Wed, 21 Aug 20130.0058300
Tue, 20 Aug 20130.0058200
Mon, 19 Aug 20130.0058400
Fri, 16 Aug 20130.0058300
Thu, 15 Aug 20130.0058100
Wed, 14 Aug 20130.0058300
Tue, 13 Aug 20130.0058600
Mon, 12 Aug 20130.0058600
Fri, 9 Aug 20130.0058300
Thu, 8 Aug 20130.0058500
Wed, 7 Aug 20130.0058800
Tue, 6 Aug 20130.0059000
Mon, 5 Aug 20130.0059100
Fri, 2 Aug 20130.0058900
Thu, 1 Aug 20130.0058300
Wed, 31 Jul 20130.0058500
Tue, 30 Jul 20130.0058300
Mon, 29 Jul 20130.0058200
Fri, 26 Jul 20130.0058200
Thu, 25 Jul 20130.0058200
Wed, 24 Jul 20130.0058000
Tue, 23 Jul 20130.0057900
Mon, 22 Jul 20130.0058300
Fri, 19 Jul 20130.0058300
Thu, 18 Jul 20130.0058600
Wed, 17 Jul 20130.0059000
Tue, 16 Jul 20130.0059800
Mon, 15 Jul 20130.0059400
Fri, 12 Jul 20130.0059200
Thu, 11 Jul 20130.0059300
Wed, 10 Jul 20130.0060000
Tue, 9 Jul 20130.0059300
Mon, 8 Jul 20130.0059400
Fri, 5 Jul 20130.0058700
Thu, 4 Jul 20130.0058900
Wed, 3 Jul 20130.0058900
Tue, 2 Jul 20130.0058900
Mon, 1 Jul 20130.0058900
Fri, 28 Jun 20130.0058900
Thu, 27 Jun 20130.0058600
Wed, 26 Jun 20130.0058100
Tue, 25 Jun 20130.0058100
Mon, 24 Jun 20130.0057600
Thu, 20 Jun 20130.0056400
Wed, 19 Jun 20130.0057100
Tue, 18 Jun 20130.0057500
Mon, 17 Jun 20130.0057500
Fri, 14 Jun 20130.0057700
Thu, 13 Jun 20130.0057600
Wed, 12 Jun 20130.0057800
Tue, 11 Jun 20130.0057900
Mon, 10 Jun 20130.0058300
Fri, 7 Jun 20130.0058700
Wed, 5 Jun 20130.0059000
Tue, 4 Jun 20130.0058300
Mon, 3 Jun 20130.0058500
Fri, 31 May 20130.0058200
Thu, 30 May 20130.0058900
Wed, 29 May 20130.0059000
Tue, 28 May 20130.0059100
Mon, 27 May 20130.0059200
Fri, 24 May 20130.0059100
Thu, 23 May 20130.0059000
Wed, 22 May 20130.0059300
Tue, 21 May 20130.0059900
Mon, 20 May 20130.0059900
Fri, 17 May 20130.0059900
Thu, 16 May 20130.0059900
Wed, 15 May 20130.0060100
Tue, 14 May 20130.0060000
Mon, 13 May 20130.0059700
Fri, 10 May 20130.0059400
Wed, 8 May 20130.0060100
Tue, 7 May 20130.0060000
Mon, 6 May 20130.0059500
Fri, 3 May 20130.0059400
Thu, 2 May 20130.0059000
Tue, 30 Apr 20130.0059700
Mon, 29 Apr 20130.0059200
Fri, 26 Apr 20130.0059200
Thu, 25 Apr 20130.0059200
Wed, 24 Apr 20130.0059300
Tue, 23 Apr 20130.0058600
Mon, 22 Apr 20130.0058200
Fri, 19 Apr 20130.0058300
Thu, 18 Apr 20130.0057700
Wed, 17 Apr 20130.0057300
Tue, 16 Apr 20130.0057300
Mon, 15 Apr 20130.0057000
Fri, 12 Apr 20130.0056300
Thu, 11 Apr 20130.0056600
Wed, 10 Apr 20130.0056200
Tue, 9 Apr 20130.0056300
Mon, 8 Apr 20130.0056700
Fri, 5 Apr 20130.0057700
Thu, 4 Apr 20130.0058200
Wed, 3 Apr 20130.0058100
Tue, 2 Apr 20130.0058000
Thu, 28 Mar 20130.0058600
Wed, 27 Mar 20130.0058300
Tue, 26 Mar 20130.0058900
Mon, 25 Mar 20130.0058300
Fri, 22 Mar 20130.0058000
Thu, 21 Mar 20130.0058000
Wed, 20 Mar 20130.0057900
Tue, 19 Mar 20130.0058000
Mon, 18 Mar 20130.0057900
Fri, 15 Mar 20130.0057900
Thu, 14 Mar 20130.0058100
Wed, 13 Mar 20130.0057900
Tue, 12 Mar 20130.0058500
Mon, 11 Mar 20130.0058700
Fri, 8 Mar 20130.0058200
Thu, 7 Mar 20130.0058900
Wed, 6 Mar 20130.0059000
Tue, 5 Mar 20130.0058900
Mon, 4 Mar 20130.0059000
Fri, 1 Mar 20130.0059200
Thu, 28 Feb 20130.0059400
Wed, 27 Feb 20130.0059300
Tue, 26 Feb 20130.0059400
Mon, 25 Feb 20130.0059000
Fri, 22 Feb 20130.0059000
Thu, 21 Feb 20130.0058800
Wed, 20 Feb 20130.0058300
Tue, 19 Feb 20130.0058700
Mon, 18 Feb 20130.0058800
Fri, 15 Feb 20130.0058800
Thu, 14 Feb 20130.0058200
Wed, 13 Feb 20130.0058600
Tue, 12 Feb 20130.0058800
Mon, 11 Feb 20130.0059100
Fri, 8 Feb 20130.0058500
Thu, 7 Feb 20130.0058200
Wed, 6 Feb 20130.0058300
Tue, 5 Feb 20130.0058300
Mon, 4 Feb 20130.0058200
Fri, 1 Feb 20130.0057800
Thu, 31 Jan 20130.0058400
Wed, 30 Jan 20130.0058800
Tue, 29 Jan 20130.0059300
Mon, 28 Jan 20130.0059100
Fri, 25 Jan 20130.0060300
Thu, 24 Jan 20130.0061000
Wed, 23 Jan 20130.0061200
Tue, 22 Jan 20130.0061200
Mon, 21 Jan 20130.0061200
Fri, 18 Jan 20130.0061400
Thu, 17 Jan 20130.0061400
Wed, 16 Jan 20130.0061500
Tue, 15 Jan 20130.0061100
Mon, 14 Jan 20130.0061100
Fri, 11 Jan 20130.0061400
Thu, 10 Jan 20130.0061700
Wed, 9 Jan 20130.0061600
Tue, 8 Jan 20130.0061200
Mon, 7 Jan 20130.0061500
Fri, 4 Jan 20130.0061400
Thu, 3 Jan 20130.0061200
Wed, 2 Jan 20130.0060800

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"