1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2018

Sveriges Riksbank KRW rates in 2018

Average 1 KRW = 0.0078943 SEK

The mean of all 228 publications in 2018, ranging from 0.0072500 to 0.0082700 SEK.

0.00750.008Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.0080400
Thu, 27 Dec 20180.0081000
Fri, 21 Dec 20180.0079900
Thu, 20 Dec 20180.0080100
Wed, 19 Dec 20180.0080300
Tue, 18 Dec 20180.0080200
Fri, 14 Dec 20180.0080100
Thu, 13 Dec 20180.0080600
Wed, 12 Dec 20180.0080600
Tue, 11 Dec 20180.0080000
Mon, 10 Dec 20180.0080100
Fri, 7 Dec 20180.0080200
Thu, 6 Dec 20180.0080400
Wed, 5 Dec 20180.0081100
Tue, 4 Dec 20180.0081100
Mon, 3 Dec 20180.0081400
Fri, 30 Nov 20180.0081000
Thu, 29 Nov 20180.0080600
Wed, 28 Nov 20180.0080800
Tue, 27 Nov 20180.0080600
Mon, 26 Nov 20180.0080100
Thu, 22 Nov 20180.0080000
Wed, 21 Nov 20180.0080200
Tue, 20 Nov 20180.0079800
Mon, 19 Nov 20180.0079900
Fri, 16 Nov 20180.0080100
Thu, 15 Nov 20180.0080200
Wed, 14 Nov 20180.0080100
Tue, 13 Nov 20180.0080500
Mon, 12 Nov 20180.0080400
Fri, 9 Nov 20180.0080300
Thu, 8 Nov 20180.0080500
Mon, 5 Nov 20180.0080600
Fri, 2 Nov 20180.0080600
Thu, 1 Nov 20180.0080000
Wed, 31 Oct 20180.0080400
Tue, 30 Oct 20180.0080300
Mon, 29 Oct 20180.0080000
Fri, 26 Oct 20180.0079900
Thu, 25 Oct 20180.0080100
Wed, 24 Oct 20180.0079800
Tue, 23 Oct 20180.0079400
Mon, 22 Oct 20180.0079300
Fri, 19 Oct 20180.0079700
Thu, 18 Oct 20180.0079100
Wed, 17 Oct 20180.0079100
Tue, 16 Oct 20180.0079300
Mon, 15 Oct 20180.0079300
Fri, 12 Oct 20180.0079100
Thu, 11 Oct 20180.0079100
Wed, 10 Oct 20180.0080100
Tue, 9 Oct 20180.0080300
Mon, 8 Oct 20180.0080100
Fri, 5 Oct 20180.0080300
Thu, 4 Oct 20180.0080100
Wed, 3 Oct 20180.0080200
Tue, 2 Oct 20180.0080300
Mon, 1 Oct 20180.0080200
Fri, 28 Sep 20180.0079800
Thu, 27 Sep 20180.0079400
Wed, 26 Sep 20180.0078800
Tue, 25 Sep 20180.0078500
Mon, 24 Sep 20180.0078600
Thu, 20 Sep 20180.0079000
Wed, 19 Sep 20180.0079100
Tue, 18 Sep 20180.0079100
Mon, 17 Sep 20180.0080200
Fri, 14 Sep 20180.0080300
Tue, 11 Sep 20180.0080100
Mon, 10 Sep 20180.0080100
Fri, 7 Sep 20180.0080900
Thu, 6 Sep 20180.0080900
Wed, 5 Sep 20180.0081100
Tue, 4 Sep 20180.0081700
Mon, 3 Sep 20180.0082300
Fri, 31 Aug 20180.0081800
Thu, 30 Aug 20180.0082300
Wed, 29 Aug 20180.0082600
Tue, 28 Aug 20180.0082300
Mon, 27 Aug 20180.0082000
Fri, 24 Aug 20180.0081700
Thu, 23 Aug 20180.0080900
Wed, 22 Aug 20180.0081300
Tue, 21 Aug 20180.0081700
Fri, 17 Aug 20180.0081600
Thu, 16 Aug 20180.0081200
Wed, 15 Aug 20180.0081000
Tue, 14 Aug 20180.0080600
Mon, 13 Aug 20180.0080900
Fri, 10 Aug 20180.0080200
Wed, 8 Aug 20180.0079600
Mon, 6 Aug 20180.0079300
Fri, 3 Aug 20180.0079000
Thu, 2 Aug 20180.0078400
Tue, 31 Jul 20180.0078300
Mon, 30 Jul 20180.0078600
Thu, 26 Jul 20180.0078100
Wed, 25 Jul 20180.0078200
Tue, 24 Jul 20180.0078100
Mon, 23 Jul 20180.0078200
Fri, 20 Jul 20180.0078600
Wed, 18 Jul 20180.0078300
Tue, 17 Jul 20180.0078200
Mon, 16 Jul 20180.0078500
Fri, 13 Jul 20180.0079000
Thu, 12 Jul 20180.0078200
Wed, 11 Jul 20180.0078300
Tue, 10 Jul 20180.0078200
Fri, 6 Jul 20180.0078400
Thu, 5 Jul 20180.0078200
Tue, 3 Jul 20180.0080000
Mon, 2 Jul 20180.0080300
Fri, 29 Jun 20180.0080300
Thu, 28 Jun 20180.0080000
Wed, 27 Jun 20180.0079600
Mon, 25 Jun 20180.0079700
Thu, 21 Jun 20180.0079900
Wed, 20 Jun 20180.0080500
Tue, 19 Jun 20180.0080100
Mon, 18 Jun 20180.0080000
Fri, 15 Jun 20180.0079900
Thu, 14 Jun 20180.0079400
Wed, 13 Jun 20180.0079600
Mon, 11 Jun 20180.0080800
Fri, 8 Jun 20180.0081200
Thu, 7 Jun 20180.0081100
Tue, 5 Jun 20180.0081600
Mon, 4 Jun 20180.0081900
Fri, 1 Jun 20180.0082000
Thu, 31 May 20180.0081700
Wed, 30 May 20180.0082600
Tue, 29 May 20180.0082100
Mon, 28 May 20180.0081400
Fri, 25 May 20180.0081100
Thu, 24 May 20180.0081200
Wed, 23 May 20180.0080800
Tue, 22 May 20180.0080500
Mon, 21 May 20180.0080700
Fri, 18 May 20180.0080900
Thu, 17 May 20180.0080400
Wed, 16 May 20180.0080600
Tue, 15 May 20180.0080300
Mon, 14 May 20180.0080300
Fri, 11 May 20180.0080700
Wed, 9 May 20180.0081400
Tue, 8 May 20180.0081900
Mon, 7 May 20180.0081900
Fri, 4 May 20180.0082000
Thu, 3 May 20180.0082700
Wed, 2 May 20180.0082100
Mon, 30 Apr 20180.0081200
Fri, 27 Apr 20180.0080600
Thu, 26 Apr 20180.0079100
Tue, 24 Apr 20180.0079000
Mon, 23 Apr 20180.0079000
Fri, 20 Apr 20180.0078900
Wed, 18 Apr 20180.0078900
Tue, 17 Apr 20180.0078800
Mon, 16 Apr 20180.0078600
Fri, 13 Apr 20180.0078700
Thu, 12 Apr 20180.0078000
Wed, 11 Apr 20180.0077800
Tue, 10 Apr 20180.0078300
Mon, 9 Apr 20180.0078300
Fri, 6 Apr 20180.0079100
Thu, 5 Apr 20180.0079300
Wed, 4 Apr 20180.0079200
Tue, 3 Apr 20180.0079500
Thu, 29 Mar 20180.0077200
Wed, 28 Mar 20180.0077200
Tue, 27 Mar 20180.0076300
Mon, 26 Mar 20180.0076100
Fri, 23 Mar 20180.0076600
Thu, 22 Mar 20180.0076200
Wed, 21 Mar 20180.0076600
Tue, 20 Mar 20180.0076400
Mon, 19 Mar 20180.0076800
Fri, 16 Mar 20180.0076900
Thu, 15 Mar 20180.0076900
Wed, 14 Mar 20180.0077300
Tue, 13 Mar 20180.0077500
Mon, 12 Mar 20180.0077400
Fri, 9 Mar 20180.0077300
Thu, 8 Mar 20180.0077000
Wed, 7 Mar 20180.0077100
Tue, 6 Mar 20180.0076800
Mon, 5 Mar 20180.0076500
Fri, 2 Mar 20180.0076600
Thu, 1 Mar 20180.0076400
Wed, 28 Feb 20180.0076200
Tue, 27 Feb 20180.0076200
Mon, 26 Feb 20180.0075900
Fri, 23 Feb 20180.0075500
Thu, 22 Feb 20180.0075100
Wed, 21 Feb 20180.0075400
Tue, 20 Feb 20180.0074900
Mon, 19 Feb 20180.0074700
Fri, 16 Feb 20180.0074500
Wed, 14 Feb 20180.0074300
Tue, 13 Feb 20180.0074200
Mon, 12 Feb 20180.0074500
Fri, 9 Feb 20180.0074600
Thu, 8 Feb 20180.0074300
Wed, 7 Feb 20180.0073500
Mon, 5 Feb 20180.0072500
Fri, 2 Feb 20180.0072600
Thu, 1 Feb 20180.0073600
Wed, 31 Jan 20180.0073600
Tue, 30 Jan 20180.0073800
Mon, 29 Jan 20180.0073800
Fri, 26 Jan 20180.0074100
Thu, 25 Jan 20180.0074600
Wed, 24 Jan 20180.0074800
Tue, 23 Jan 20180.0074800
Mon, 22 Jan 20180.0075100
Fri, 19 Jan 20180.0075200
Thu, 18 Jan 20180.0075200
Wed, 17 Jan 20180.0075300
Tue, 16 Jan 20180.0075400
Mon, 15 Jan 20180.0075800
Fri, 12 Jan 20180.0076300
Thu, 11 Jan 20180.0076600
Wed, 10 Jan 20180.0076800
Mon, 8 Jan 20180.0076600
Fri, 5 Jan 20180.0076800
Thu, 4 Jan 20180.0076800
Wed, 3 Jan 20180.0076800
Tue, 2 Jan 20180.0076700

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"