1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2012

Sveriges Riksbank KRW rates in 2012

Average 1 KRW = 0.0060174 SEK

The mean of all 250 publications in 2012, ranging from 0.0057900 to 0.0062700 SEK.

0.00580.0060.0062Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.0060900
Thu, 27 Dec 20120.0060700
Fri, 21 Dec 20120.0060800
Thu, 20 Dec 20120.0061000
Wed, 19 Dec 20120.0061400
Tue, 18 Dec 20120.0061900
Mon, 17 Dec 20120.0062200
Fri, 14 Dec 20120.0062100
Thu, 13 Dec 20120.0062100
Wed, 12 Dec 20120.0061700
Tue, 11 Dec 20120.0062100
Mon, 10 Dec 20120.0062000
Fri, 7 Dec 20120.0061600
Thu, 6 Dec 20120.0061000
Wed, 5 Dec 20120.0061000
Tue, 4 Dec 20120.0061100
Mon, 3 Dec 20120.0061600
Fri, 30 Nov 20120.0061400
Thu, 29 Nov 20120.0061300
Wed, 28 Nov 20120.0061600
Tue, 27 Nov 20120.0061200
Mon, 26 Nov 20120.0061100
Fri, 23 Nov 20120.0061500
Thu, 22 Nov 20120.0061900
Wed, 21 Nov 20120.0062700
Tue, 20 Nov 20120.0062300
Mon, 19 Nov 20120.0062400
Fri, 16 Nov 20120.0062100
Thu, 15 Nov 20120.0062400
Wed, 14 Nov 20120.0062500
Tue, 13 Nov 20120.0062200
Mon, 12 Nov 20120.0062100
Fri, 9 Nov 20120.0061600
Thu, 8 Nov 20120.0061500
Wed, 7 Nov 20120.0061600
Tue, 6 Nov 20120.0061400
Mon, 5 Nov 20120.0061500
Fri, 2 Nov 20120.0061200
Thu, 1 Nov 20120.0061000
Wed, 31 Oct 20120.0060800
Tue, 30 Oct 20120.0061100
Mon, 29 Oct 20120.0061300
Fri, 26 Oct 20120.0061300
Thu, 25 Oct 20120.0060800
Wed, 24 Oct 20120.0060500
Tue, 23 Oct 20120.0059900
Mon, 22 Oct 20120.0059600
Fri, 19 Oct 20120.0059400
Thu, 18 Oct 20120.0059400
Wed, 17 Oct 20120.0059700
Tue, 16 Oct 20120.0060100
Mon, 15 Oct 20120.0060400
Fri, 12 Oct 20120.0060200
Thu, 11 Oct 20120.0060300
Wed, 10 Oct 20120.0060100
Tue, 9 Oct 20120.0059900
Mon, 8 Oct 20120.0059700
Fri, 5 Oct 20120.0059600
Thu, 4 Oct 20120.0059900
Wed, 3 Oct 20120.0059800
Tue, 2 Oct 20120.0059200
Mon, 1 Oct 20120.0059000
Fri, 28 Sep 20120.0058700
Thu, 27 Sep 20120.0059100
Wed, 26 Sep 20120.0058800
Tue, 25 Sep 20120.0058900
Mon, 24 Sep 20120.0058600
Fri, 21 Sep 20120.0058500
Thu, 20 Sep 20120.0058400
Wed, 19 Sep 20120.0058700
Tue, 18 Sep 20120.0059000
Mon, 17 Sep 20120.0059000
Fri, 14 Sep 20120.0058800
Thu, 13 Sep 20120.0058400
Wed, 12 Sep 20120.0058700
Tue, 11 Sep 20120.0058800
Mon, 10 Sep 20120.0058700
Fri, 7 Sep 20120.0059600
Thu, 6 Sep 20120.0059600
Wed, 5 Sep 20120.0059400
Tue, 4 Sep 20120.0058900
Mon, 3 Sep 20120.0059000
Fri, 31 Aug 20120.0058900
Thu, 30 Aug 20120.0058800
Wed, 29 Aug 20120.0058700
Tue, 28 Aug 20120.0057900
Mon, 27 Aug 20120.0058200
Fri, 24 Aug 20120.0058200
Thu, 23 Aug 20120.0058700
Wed, 22 Aug 20120.0058700
Tue, 21 Aug 20120.0058800
Mon, 20 Aug 20120.0058800
Fri, 17 Aug 20120.0059200
Thu, 16 Aug 20120.0059100
Wed, 15 Aug 20120.0059300
Tue, 14 Aug 20120.0059000
Mon, 13 Aug 20120.0059100
Fri, 10 Aug 20120.0059500
Thu, 9 Aug 20120.0059400
Wed, 8 Aug 20120.0059700
Tue, 7 Aug 20120.0059300
Mon, 6 Aug 20120.0059800
Fri, 3 Aug 20120.0059800
Thu, 2 Aug 20120.0059800
Wed, 1 Aug 20120.0060000
Tue, 31 Jul 20120.0060200
Mon, 30 Jul 20120.0060400
Fri, 27 Jul 20120.0060300
Thu, 26 Jul 20120.0060600
Wed, 25 Jul 20120.0060600
Tue, 24 Jul 20120.0060600
Mon, 23 Jul 20120.0060900
Fri, 20 Jul 20120.0060800
Thu, 19 Jul 20120.0060800
Wed, 18 Jul 20120.0061000
Tue, 17 Jul 20120.0061400
Mon, 16 Jul 20120.0061500
Fri, 13 Jul 20120.0061100
Thu, 12 Jul 20120.0060900
Wed, 11 Jul 20120.0061100
Tue, 10 Jul 20120.0061300
Mon, 9 Jul 20120.0061500
Fri, 6 Jul 20120.0061200
Thu, 5 Jul 20120.0061000
Wed, 4 Jul 20120.0061100
Tue, 3 Jul 20120.0060900
Mon, 2 Jul 20120.0060600
Fri, 29 Jun 20120.0060800
Thu, 28 Jun 20120.0061000
Wed, 27 Jun 20120.0061100
Tue, 26 Jun 20120.0060900
Mon, 25 Jun 20120.0060600
Thu, 21 Jun 20120.0060500
Wed, 20 Jun 20120.0060600
Tue, 19 Jun 20120.0060700
Mon, 18 Jun 20120.0060200
Fri, 15 Jun 20120.0060100
Thu, 14 Jun 20120.0060300
Wed, 13 Jun 20120.0060600
Tue, 12 Jun 20120.0060500
Mon, 11 Jun 20120.0060600
Fri, 8 Jun 20120.0061200
Thu, 7 Jun 20120.0061300
Tue, 5 Jun 20120.0061000
Mon, 4 Jun 20120.0061300
Fri, 1 Jun 20120.0061800
Thu, 31 May 20120.0061400
Wed, 30 May 20120.0061400
Tue, 29 May 20120.0060900
Mon, 28 May 20120.0061800
Fri, 25 May 20120.0060400
Thu, 24 May 20120.0060700
Wed, 23 May 20120.0061100
Tue, 22 May 20120.0061100
Mon, 21 May 20120.0061000
Fri, 18 May 20120.0061500
Wed, 16 May 20120.0061800
Tue, 15 May 20120.0061000
Mon, 14 May 20120.0060900
Fri, 11 May 20120.0060700
Thu, 10 May 20120.0060300
Wed, 9 May 20120.0060100
Tue, 8 May 20120.0060200
Mon, 7 May 20120.0060300
Fri, 4 May 20120.0059800
Thu, 3 May 20120.0059800
Wed, 2 May 20120.0059600
Mon, 30 Apr 20120.0059500
Fri, 27 Apr 20120.0059400
Thu, 26 Apr 20120.0059100
Wed, 25 Apr 20120.0059100
Tue, 24 Apr 20120.0059200
Mon, 23 Apr 20120.0059000
Fri, 20 Apr 20120.0059100
Thu, 19 Apr 20120.0059200
Wed, 18 Apr 20120.0059500
Tue, 17 Apr 20120.0059500
Mon, 16 Apr 20120.0060000
Fri, 13 Apr 20120.0059600
Thu, 12 Apr 20120.0059600
Wed, 11 Apr 20120.0059400
Tue, 10 Apr 20120.0059500
Thu, 5 Apr 20120.0059500
Wed, 4 Apr 20120.0059100
Tue, 3 Apr 20120.0058800
Mon, 2 Apr 20120.0058600
Fri, 30 Mar 20120.0058500
Thu, 29 Mar 20120.0058500
Wed, 28 Mar 20120.0058600
Tue, 27 Mar 20120.0058900
Mon, 26 Mar 20120.0059100
Fri, 23 Mar 20120.0059500
Thu, 22 Mar 20120.0059800
Wed, 21 Mar 20120.0059700
Tue, 20 Mar 20120.0059800
Mon, 19 Mar 20120.0060300
Fri, 16 Mar 20120.0060400
Thu, 15 Mar 20120.0060800
Wed, 14 Mar 20120.0060300
Tue, 13 Mar 20120.0060600
Mon, 12 Mar 20120.0060700
Fri, 9 Mar 20120.0060200
Thu, 8 Mar 20120.0060700
Wed, 7 Mar 20120.0060500
Tue, 6 Mar 20120.0059900
Mon, 5 Mar 20120.0059900
Fri, 2 Mar 20120.0059700
Thu, 1 Mar 20120.0059100
Wed, 29 Feb 20120.0058800
Tue, 28 Feb 20120.0058400
Mon, 27 Feb 20120.0058300
Fri, 24 Feb 20120.0058800
Thu, 23 Feb 20120.0059100
Wed, 22 Feb 20120.0059100
Tue, 21 Feb 20120.0059200
Mon, 20 Feb 20120.0059700
Fri, 17 Feb 20120.0059700
Thu, 16 Feb 20120.0059700
Wed, 15 Feb 20120.0059600
Tue, 14 Feb 20120.0059400
Mon, 13 Feb 20120.0059300
Fri, 10 Feb 20120.0059200
Thu, 9 Feb 20120.0059600
Wed, 8 Feb 20120.0059800
Tue, 7 Feb 20120.0060100
Mon, 6 Feb 20120.0060100
Fri, 3 Feb 20120.0060200
Thu, 2 Feb 20120.0060200
Wed, 1 Feb 20120.0060300
Tue, 31 Jan 20120.0060100
Mon, 30 Jan 20120.0060100
Fri, 27 Jan 20120.0060400
Thu, 26 Jan 20120.0060200
Wed, 25 Jan 20120.0060100
Tue, 24 Jan 20120.0059800
Mon, 23 Jan 20120.0060700
Fri, 20 Jan 20120.0059700
Thu, 19 Jan 20120.0060100
Wed, 18 Jan 20120.0060500
Tue, 17 Jan 20120.0060600
Mon, 16 Jan 20120.0060700
Fri, 13 Jan 20120.0060200
Thu, 12 Jan 20120.0059900
Wed, 11 Jan 20120.0059600
Tue, 10 Jan 20120.0059700
Mon, 9 Jan 20120.0059600
Thu, 5 Jan 20120.0059400
Wed, 4 Jan 20120.0059400
Tue, 3 Jan 20120.0059700
Mon, 2 Jan 20120.0059500

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"