1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2017

Sveriges Riksbank KRW rates in 2017

Average 1 KRW = 0.0075549 SEK

The mean of all 248 publications in 2017, ranging from 0.0070200 to 0.0080100 SEK.

0.0070.00750.008Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0077300
Thu, 28 Dec 20170.0077100
Wed, 27 Dec 20170.0077600
Fri, 22 Dec 20170.0077700
Thu, 21 Dec 20170.0077600
Wed, 20 Dec 20170.0077500
Tue, 19 Dec 20170.0077800
Mon, 18 Dec 20170.0077900
Thu, 14 Dec 20170.0077200
Wed, 13 Dec 20170.0077300
Tue, 12 Dec 20170.0077500
Mon, 11 Dec 20170.0077600
Fri, 8 Dec 20170.0077700
Thu, 7 Dec 20170.0077200
Wed, 6 Dec 20170.0076900
Tue, 5 Dec 20170.0077600
Mon, 4 Dec 20170.0077100
Fri, 1 Dec 20170.0077200
Thu, 30 Nov 20170.0076900
Wed, 29 Nov 20170.0077600
Tue, 28 Nov 20170.0076900
Mon, 27 Nov 20170.0076200
Fri, 24 Nov 20170.0076500
Thu, 23 Nov 20170.0076800
Wed, 22 Nov 20170.0077500
Tue, 21 Nov 20170.0078100
Mon, 20 Nov 20170.0076800
Fri, 17 Nov 20170.0076700
Thu, 16 Nov 20170.0076500
Wed, 15 Nov 20170.0075500
Tue, 14 Nov 20170.0075100
Mon, 13 Nov 20170.0074800
Fri, 10 Nov 20170.0074900
Thu, 9 Nov 20170.0075100
Wed, 8 Nov 20170.0075300
Tue, 7 Nov 20170.0075700
Mon, 6 Nov 20170.0075800
Fri, 3 Nov 20170.0075400
Wed, 1 Nov 20170.0075200
Tue, 31 Oct 20170.0074800
Mon, 30 Oct 20170.0074200
Fri, 27 Oct 20170.0073900
Thu, 26 Oct 20170.0072900
Wed, 25 Oct 20170.0073200
Tue, 24 Oct 20170.0072700
Mon, 23 Oct 20170.0072400
Fri, 20 Oct 20170.0072100
Thu, 19 Oct 20170.0072000
Wed, 18 Oct 20170.0072200
Tue, 17 Oct 20170.0071900
Mon, 16 Oct 20170.0072200
Fri, 13 Oct 20170.0072000
Thu, 12 Oct 20170.0071300
Tue, 10 Oct 20170.0071300
Mon, 9 Oct 20170.0071100
Fri, 6 Oct 20170.0071400
Thu, 5 Oct 20170.0071000
Wed, 4 Oct 20170.0071200
Tue, 3 Oct 20170.0071300
Mon, 2 Oct 20170.0071300
Fri, 29 Sep 20170.0070900
Thu, 28 Sep 20170.0071000
Wed, 27 Sep 20170.0071400
Tue, 26 Sep 20170.0070900
Mon, 25 Sep 20170.0070800
Fri, 22 Sep 20170.0070200
Thu, 21 Sep 20170.0070700
Wed, 20 Sep 20170.0070500
Tue, 19 Sep 20170.0070400
Mon, 18 Sep 20170.0070700
Fri, 15 Sep 20170.0070700
Thu, 14 Sep 20170.0070900
Wed, 13 Sep 20170.0070700
Tue, 12 Sep 20170.0070900
Mon, 11 Sep 20170.0070200
Fri, 8 Sep 20170.0070200
Thu, 7 Sep 20170.0070500
Wed, 6 Sep 20170.0070200
Tue, 5 Sep 20170.0070400
Mon, 4 Sep 20170.0070500
Fri, 1 Sep 20170.0071100
Thu, 31 Aug 20170.0070800
Wed, 30 Aug 20170.0070700
Tue, 29 Aug 20170.0070500
Mon, 28 Aug 20170.0071100
Fri, 25 Aug 20170.0071700
Thu, 24 Aug 20170.0071500
Wed, 23 Aug 20170.0071600
Tue, 22 Aug 20170.0071200
Mon, 21 Aug 20170.0071300
Fri, 18 Aug 20170.0071100
Thu, 17 Aug 20170.0071000
Wed, 16 Aug 20170.0070700
Tue, 15 Aug 20170.0071400
Mon, 14 Aug 20170.0071300
Fri, 11 Aug 20170.0071200
Thu, 10 Aug 20170.0071600
Wed, 9 Aug 20170.0072000
Tue, 8 Aug 20170.0072300
Mon, 7 Aug 20170.0072200
Fri, 4 Aug 20170.0071900
Thu, 3 Aug 20170.0071900
Wed, 2 Aug 20170.0072200
Tue, 1 Aug 20170.0072000
Mon, 31 Jul 20170.0072600
Fri, 28 Jul 20170.0073000
Thu, 27 Jul 20170.0073400
Wed, 26 Jul 20170.0073400
Tue, 25 Jul 20170.0073600
Mon, 24 Jul 20170.0074100
Fri, 21 Jul 20170.0073600
Thu, 20 Jul 20170.0073800
Wed, 19 Jul 20170.0073900
Tue, 18 Jul 20170.0073500
Mon, 17 Jul 20170.0073800
Fri, 14 Jul 20170.0073700
Thu, 13 Jul 20170.0073700
Wed, 12 Jul 20170.0073300
Tue, 11 Jul 20170.0073300
Mon, 10 Jul 20170.0073200
Fri, 7 Jul 20170.0073100
Thu, 6 Jul 20170.0073400
Wed, 5 Jul 20170.0073900
Tue, 4 Jul 20170.0074000
Mon, 3 Jul 20170.0073600
Fri, 30 Jun 20170.0073900
Thu, 29 Jun 20170.0074700
Wed, 28 Jun 20170.0075400
Tue, 27 Jun 20170.0076800
Mon, 26 Jun 20170.0076700
Thu, 22 Jun 20170.0076600
Wed, 21 Jun 20170.0076700
Tue, 20 Jun 20170.0076900
Mon, 19 Jun 20170.0076800
Fri, 16 Jun 20170.0077100
Thu, 15 Jun 20170.0077500
Wed, 14 Jun 20170.0077200
Tue, 13 Jun 20170.0077300
Mon, 12 Jun 20170.0077100
Fri, 9 Jun 20170.0077800
Thu, 8 Jun 20170.0077400
Wed, 7 Jun 20170.0077400
Mon, 5 Jun 20170.0077300
Fri, 2 Jun 20170.0077400
Thu, 1 Jun 20170.0077500
Wed, 31 May 20170.0077900
Tue, 30 May 20170.0077700
Mon, 29 May 20170.0077500
Fri, 26 May 20170.0077500
Wed, 24 May 20170.0077400
Tue, 23 May 20170.0077300
Mon, 22 May 20170.0078000
Fri, 19 May 20170.0077900
Thu, 18 May 20170.0077800
Wed, 17 May 20170.0078400
Tue, 16 May 20170.0078800
Mon, 15 May 20170.0078600
Fri, 12 May 20170.0078800
Thu, 11 May 20170.0078600
Wed, 10 May 20170.0078200
Tue, 9 May 20170.0077700
Mon, 8 May 20170.0077800
Fri, 5 May 20170.0077600
Thu, 4 May 20170.0078000
Wed, 3 May 20170.0078000
Tue, 2 May 20170.0078300
Fri, 28 Apr 20170.0077800
Thu, 27 Apr 20170.0077600
Wed, 26 Apr 20170.0077700
Tue, 25 Apr 20170.0078500
Mon, 24 Apr 20170.0078400
Fri, 21 Apr 20170.0079100
Thu, 20 Apr 20170.0078700
Wed, 19 Apr 20170.0078600
Tue, 18 Apr 20170.0079200
Thu, 13 Apr 20170.0079500
Wed, 12 Apr 20170.0079200
Tue, 11 Apr 20170.0079400
Mon, 10 Apr 20170.0079500
Fri, 7 Apr 20170.0079500
Thu, 6 Apr 20170.0079400
Wed, 5 Apr 20170.0079900
Tue, 4 Apr 20170.0079900
Mon, 3 Apr 20170.0080000
Fri, 31 Mar 20170.0079900
Thu, 30 Mar 20170.0079600
Wed, 29 Mar 20170.0079500
Tue, 28 Mar 20170.0079000
Mon, 27 Mar 20170.0078800
Fri, 24 Mar 20170.0078600
Thu, 23 Mar 20170.0078500
Wed, 22 Mar 20170.0078700
Tue, 21 Mar 20170.0078500
Mon, 20 Mar 20170.0078800
Fri, 17 Mar 20170.0077800
Thu, 16 Mar 20170.0078500
Wed, 15 Mar 20170.0078600
Tue, 14 Mar 20170.0077800
Mon, 13 Mar 20170.0078300
Fri, 10 Mar 20170.0078000
Thu, 9 Mar 20170.0078200
Wed, 8 Mar 20170.0078600
Tue, 7 Mar 20170.0078400
Mon, 6 Mar 20170.0077700
Fri, 3 Mar 20170.0078500
Thu, 2 Mar 20170.0079200
Wed, 1 Mar 20170.0079200
Tue, 28 Feb 20170.0080100
Mon, 27 Feb 20170.0079600
Fri, 24 Feb 20170.0079400
Thu, 23 Feb 20170.0078900
Wed, 22 Feb 20170.0078800
Tue, 21 Feb 20170.0078400
Mon, 20 Feb 20170.0077700
Fri, 17 Feb 20170.0077500
Thu, 16 Feb 20170.0078200
Wed, 15 Feb 20170.0078500
Tue, 14 Feb 20170.0078300
Mon, 13 Feb 20170.0077400
Fri, 10 Feb 20170.0077600
Thu, 9 Feb 20170.0077300
Wed, 8 Feb 20170.0077500
Tue, 7 Feb 20170.0077400
Mon, 6 Feb 20170.0077300
Fri, 3 Feb 20170.0076400
Thu, 2 Feb 20170.0076100
Wed, 1 Feb 20170.0075700
Tue, 31 Jan 20170.0075800
Mon, 30 Jan 20170.0075100
Fri, 27 Jan 20170.0075400
Thu, 26 Jan 20170.0076000
Wed, 25 Jan 20170.0075900
Tue, 24 Jan 20170.0075800
Mon, 23 Jan 20170.0075800
Fri, 20 Jan 20170.0076300
Thu, 19 Jan 20170.0076000
Wed, 18 Jan 20170.0076400
Tue, 17 Jan 20170.0076300
Mon, 16 Jan 20170.0075800
Fri, 13 Jan 20170.0076200
Thu, 12 Jan 20170.0076100
Wed, 11 Jan 20170.0076000
Tue, 10 Jan 20170.0075400
Mon, 9 Jan 20170.0075400
Thu, 5 Jan 20170.0076400
Wed, 4 Jan 20170.0076200
Tue, 3 Jan 20170.0075900
Mon, 2 Jan 20170.0075500

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"