1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2015

Sveriges Riksbank KRW rates in 2015

Average 1 KRW = 0.0074576 SEK

The mean of all 251 publications in 2015, ranging from 0.0069100 to 0.0080800 SEK.

0.0070.00750.008Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.0071300
Tue, 29 Dec 20150.0071400
Mon, 28 Dec 20150.0072200
Wed, 23 Dec 20150.0071900
Tue, 22 Dec 20150.0072500
Mon, 21 Dec 20150.0072700
Fri, 18 Dec 20150.0072400
Thu, 17 Dec 20150.0072500
Wed, 16 Dec 20150.0072200
Tue, 15 Dec 20150.0071500
Mon, 14 Dec 20150.0071900
Fri, 11 Dec 20150.0072100
Thu, 10 Dec 20150.0071500
Wed, 9 Dec 20150.0071800
Tue, 8 Dec 20150.0072400
Mon, 7 Dec 20150.0072900
Fri, 4 Dec 20150.0073400
Thu, 3 Dec 20150.0074800
Wed, 2 Dec 20150.0074800
Tue, 1 Dec 20150.0075100
Mon, 30 Nov 20150.0075500
Fri, 27 Nov 20150.0075600
Thu, 26 Nov 20150.0076100
Wed, 25 Nov 20150.0076200
Tue, 24 Nov 20150.0075700
Mon, 23 Nov 20150.0075200
Fri, 20 Nov 20150.0075400
Thu, 19 Nov 20150.0074900
Wed, 18 Nov 20150.0074500
Tue, 17 Nov 20150.0074600
Mon, 16 Nov 20150.0074200
Fri, 13 Nov 20150.0074300
Thu, 12 Nov 20150.0075000
Wed, 11 Nov 20150.0075000
Tue, 10 Nov 20150.0075000
Mon, 9 Nov 20150.0075100
Fri, 6 Nov 20150.0075700
Thu, 5 Nov 20150.0075800
Wed, 4 Nov 20150.0075700
Tue, 3 Nov 20150.0075300
Mon, 2 Nov 20150.0074700
Fri, 30 Oct 20150.0074900
Thu, 29 Oct 20150.0074700
Wed, 28 Oct 20150.0075300
Tue, 27 Oct 20150.0075100
Mon, 26 Oct 20150.0075000
Fri, 23 Oct 20150.0075200
Thu, 22 Oct 20150.0073200
Wed, 21 Oct 20150.0073000
Tue, 20 Oct 20150.0073400
Mon, 19 Oct 20150.0073700
Fri, 16 Oct 20150.0073000
Thu, 15 Oct 20150.0072000
Wed, 14 Oct 20150.0070800
Tue, 13 Oct 20150.0070900
Mon, 12 Oct 20150.0071600
Fri, 9 Oct 20150.0071400
Thu, 8 Oct 20150.0070900
Wed, 7 Oct 20150.0071200
Tue, 6 Oct 20150.0071300
Mon, 5 Oct 20150.0071000
Fri, 2 Oct 20150.0071200
Thu, 1 Oct 20150.0071200
Wed, 30 Sep 20150.0070900
Tue, 29 Sep 20150.0070600
Mon, 28 Sep 20150.0070800
Fri, 25 Sep 20150.0070700
Thu, 24 Sep 20150.0070500
Wed, 23 Sep 20150.0070700
Tue, 22 Sep 20150.0070900
Mon, 21 Sep 20150.0070300
Fri, 18 Sep 20150.0070500
Thu, 17 Sep 20150.0071000
Wed, 16 Sep 20150.0070700
Tue, 15 Sep 20150.0069800
Mon, 14 Sep 20150.0069800
Fri, 11 Sep 20150.0070300
Thu, 10 Sep 20150.0070400
Wed, 9 Sep 20150.0070800
Tue, 8 Sep 20150.0070500
Mon, 7 Sep 20150.0070300
Fri, 4 Sep 20150.0070800
Thu, 3 Sep 20150.0070800
Wed, 2 Sep 20150.0071600
Tue, 1 Sep 20150.0071900
Mon, 31 Aug 20150.0071500
Fri, 28 Aug 20150.0072000
Thu, 27 Aug 20150.0071400
Wed, 26 Aug 20150.0070600
Tue, 25 Aug 20150.0069400
Mon, 24 Aug 20150.0069100
Fri, 21 Aug 20150.0071100
Thu, 20 Aug 20150.0071800
Wed, 19 Aug 20150.0072100
Tue, 18 Aug 20150.0072100
Mon, 17 Aug 20150.0072100
Fri, 14 Aug 20150.0072000
Thu, 13 Aug 20150.0073000
Wed, 12 Aug 20150.0072600
Tue, 11 Aug 20150.0073900
Mon, 10 Aug 20150.0075400
Fri, 7 Aug 20150.0075000
Thu, 6 Aug 20150.0074700
Wed, 5 Aug 20150.0074500
Tue, 4 Aug 20150.0074300
Mon, 3 Aug 20150.0073900
Fri, 31 Jul 20150.0073700
Thu, 30 Jul 20150.0074000
Wed, 29 Jul 20150.0074200
Tue, 28 Jul 20150.0073200
Mon, 27 Jul 20150.0073200
Fri, 24 Jul 20150.0073500
Thu, 23 Jul 20150.0073800
Wed, 22 Jul 20150.0074300
Tue, 21 Jul 20150.0074700
Mon, 20 Jul 20150.0075100
Fri, 17 Jul 20150.0074600
Thu, 16 Jul 20150.0074300
Wed, 15 Jul 20150.0074600
Tue, 14 Jul 20150.0074500
Mon, 13 Jul 20150.0074500
Fri, 10 Jul 20150.0074900
Thu, 9 Jul 20150.0074700
Wed, 8 Jul 20150.0074800
Tue, 7 Jul 20150.0075000
Mon, 6 Jul 20150.0075300
Fri, 3 Jul 20150.0075200
Thu, 2 Jul 20150.0074700
Wed, 1 Jul 20150.0074200
Tue, 30 Jun 20150.0073900
Mon, 29 Jun 20150.0074300
Fri, 26 Jun 20150.0073900
Thu, 25 Jun 20150.0074200
Wed, 24 Jun 20150.0074500
Tue, 23 Jun 20150.0074000
Mon, 22 Jun 20150.0073800
Thu, 18 Jun 20150.0073000
Wed, 17 Jun 20150.0073200
Tue, 16 Jun 20150.0072900
Mon, 15 Jun 20150.0073600
Fri, 12 Jun 20150.0073800
Thu, 11 Jun 20150.0074300
Wed, 10 Jun 20150.0074200
Tue, 9 Jun 20150.0074200
Mon, 8 Jun 20150.0074600
Fri, 5 Jun 20150.0074600
Thu, 4 Jun 20150.0074900
Wed, 3 Jun 20150.0076100
Tue, 2 Jun 20150.0076900
Mon, 1 Jun 20150.0077200
Fri, 29 May 20150.0076500
Thu, 28 May 20150.0076800
Wed, 27 May 20150.0076500
Tue, 26 May 20150.0076700
Mon, 25 May 20150.0076600
Fri, 22 May 20150.0075900
Thu, 21 May 20150.0076300
Wed, 20 May 20150.0076500
Tue, 19 May 20150.0076200
Mon, 18 May 20150.0075800
Fri, 15 May 20150.0076000
Wed, 13 May 20150.0075400
Tue, 12 May 20150.0075400
Mon, 11 May 20150.0075800
Fri, 8 May 20150.0076000
Thu, 7 May 20150.0075300
Wed, 6 May 20150.0077000
Tue, 5 May 20150.0077500
Mon, 4 May 20150.0077700
Thu, 30 Apr 20150.0077500
Wed, 29 Apr 20150.0079600
Tue, 28 Apr 20150.0080500
Mon, 27 Apr 20150.0080300
Fri, 24 Apr 20150.0079800
Thu, 23 Apr 20150.0080800
Wed, 22 Apr 20150.0080000
Tue, 21 Apr 20150.0080500
Mon, 20 Apr 20150.0080100
Fri, 17 Apr 20150.0079300
Thu, 16 Apr 20150.0079900
Wed, 15 Apr 20150.0080200
Tue, 14 Apr 20150.0080800
Mon, 13 Apr 20150.0080300
Fri, 10 Apr 20150.0080100
Thu, 9 Apr 20150.0079600
Wed, 8 Apr 20150.0079200
Tue, 7 Apr 20150.0078500
Thu, 2 Apr 20150.0078700
Wed, 1 Apr 20150.0078200
Tue, 31 Mar 20150.0077700
Mon, 30 Mar 20150.0077900
Fri, 27 Mar 20150.0078100
Thu, 26 Mar 20150.0076400
Wed, 25 Mar 20150.0077000
Tue, 24 Mar 20150.0077000
Mon, 23 Mar 20150.0077500
Fri, 20 Mar 20150.0077100
Thu, 19 Mar 20150.0077800
Wed, 18 Mar 20150.0076700
Tue, 17 Mar 20150.0076700
Mon, 16 Mar 20150.0076900
Fri, 13 Mar 20150.0076300
Thu, 12 Mar 20150.0075900
Wed, 11 Mar 20150.0076000
Tue, 10 Mar 20150.0075800
Mon, 9 Mar 20150.0076200
Fri, 6 Mar 20150.0075900
Thu, 5 Mar 20150.0075900
Wed, 4 Mar 20150.0075300
Tue, 3 Mar 20150.0075800
Mon, 2 Mar 20150.0075800
Fri, 27 Feb 20150.0076200
Thu, 26 Feb 20150.0075700
Wed, 25 Feb 20150.0076400
Tue, 24 Feb 20150.0075700
Mon, 23 Feb 20150.0075800
Fri, 20 Feb 20150.0075700
Thu, 19 Feb 20150.0075300
Wed, 18 Feb 20150.0075000
Tue, 17 Feb 20150.0076100
Mon, 16 Feb 20150.0076300
Fri, 13 Feb 20150.0076700
Thu, 12 Feb 20150.0075700
Wed, 11 Feb 20150.0075800
Tue, 10 Feb 20150.0076600
Mon, 9 Feb 20150.0076400
Fri, 6 Feb 20150.0075700
Thu, 5 Feb 20150.0075700
Wed, 4 Feb 20150.0076000
Tue, 3 Feb 20150.0075500
Mon, 2 Feb 20150.0074900
Fri, 30 Jan 20150.0075500
Thu, 29 Jan 20150.0075600
Wed, 28 Jan 20150.0075600
Tue, 27 Jan 20150.0076800
Mon, 26 Jan 20150.0076800
Fri, 23 Jan 20150.0076400
Thu, 22 Jan 20150.0075100
Wed, 21 Jan 20150.0075300
Tue, 20 Jan 20150.0074700
Mon, 19 Jan 20150.0075300
Fri, 16 Jan 20150.0075200
Thu, 15 Jan 20150.0074800
Wed, 14 Jan 20150.0074700
Tue, 13 Jan 20150.0074200
Mon, 12 Jan 20150.0074400
Fri, 9 Jan 20150.0073700
Thu, 8 Jan 20150.0072600
Wed, 7 Jan 20150.0072100
Mon, 5 Jan 20150.0071400
Fri, 2 Jan 20150.0070800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"