1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2011

Sveriges Riksbank KRW rates in 2011

Average 1 KRW = 0.0058687 SEK

The mean of all 253 publications in 2011, ranging from 0.0055800 to 0.0062500 SEK.

0.00560.00580.0060.0062Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0059700
Thu, 29 Dec 20110.0060000
Wed, 28 Dec 20110.0059200
Tue, 27 Dec 20110.0059100
Fri, 23 Dec 20110.0059700
Thu, 22 Dec 20110.0059400
Wed, 21 Dec 20110.0059500
Tue, 20 Dec 20110.0059500
Mon, 19 Dec 20110.0059000
Fri, 16 Dec 20110.0060100
Thu, 15 Dec 20110.0060200
Wed, 14 Dec 20110.0060300
Tue, 13 Dec 20110.0059500
Mon, 12 Dec 20110.0059300
Fri, 9 Dec 20110.0059300
Thu, 8 Dec 20110.0059500
Wed, 7 Dec 20110.0059700
Tue, 6 Dec 20110.0059900
Mon, 5 Dec 20110.0059800
Fri, 2 Dec 20110.0060500
Thu, 1 Dec 20110.0061000
Wed, 30 Nov 20110.0061700
Tue, 29 Nov 20110.0060600
Mon, 28 Nov 20110.0060300
Fri, 25 Nov 20110.0059900
Thu, 24 Nov 20110.0059600
Wed, 23 Nov 20110.0059600
Tue, 22 Nov 20110.0059400
Mon, 21 Nov 20110.0059700
Fri, 18 Nov 20110.0059700
Thu, 17 Nov 20110.0060100
Wed, 16 Nov 20110.0059700
Tue, 15 Nov 20110.0059700
Mon, 14 Nov 20110.0058900
Fri, 11 Nov 20110.0059200
Thu, 10 Nov 20110.0059100
Wed, 9 Nov 20110.0058700
Tue, 8 Nov 20110.0058800
Mon, 7 Nov 20110.0059200
Fri, 4 Nov 20110.0059300
Thu, 3 Nov 20110.0058800
Wed, 2 Nov 20110.0058900
Tue, 1 Nov 20110.0059000
Mon, 31 Oct 20110.0058200
Fri, 28 Oct 20110.0057600
Thu, 27 Oct 20110.0058100
Wed, 26 Oct 20110.0058000
Tue, 25 Oct 20110.0058100
Mon, 24 Oct 20110.0057700
Fri, 21 Oct 20110.0057700
Thu, 20 Oct 20110.0058100
Wed, 19 Oct 20110.0058400
Tue, 18 Oct 20110.0058400
Mon, 17 Oct 20110.0057800
Fri, 14 Oct 20110.0057600
Thu, 13 Oct 20110.0057000
Wed, 12 Oct 20110.0057400
Tue, 11 Oct 20110.0057100
Mon, 10 Oct 20110.0057900
Fri, 7 Oct 20110.0057700
Thu, 6 Oct 20110.0057800
Wed, 5 Oct 20110.0057600
Tue, 4 Oct 20110.0058000
Mon, 3 Oct 20110.0059700
Fri, 30 Sep 20110.0058100
Thu, 29 Sep 20110.0057700
Wed, 28 Sep 20110.0057800
Tue, 27 Sep 20110.0058000
Mon, 26 Sep 20110.0058000
Fri, 23 Sep 20110.0058800
Thu, 22 Sep 20110.0057700
Wed, 21 Sep 20110.0057700
Tue, 20 Sep 20110.0058300
Mon, 19 Sep 20110.0059000
Fri, 16 Sep 20110.0059700
Thu, 15 Sep 20110.0060300
Wed, 14 Sep 20110.0060700
Tue, 13 Sep 20110.0062000
Mon, 12 Sep 20110.0061000
Fri, 9 Sep 20110.0059700
Thu, 8 Sep 20110.0059300
Wed, 7 Sep 20110.0059800
Tue, 6 Sep 20110.0060200
Mon, 5 Sep 20110.0060300
Fri, 2 Sep 20110.0060600
Thu, 1 Sep 20110.0060000
Wed, 31 Aug 20110.0059600
Tue, 30 Aug 20110.0058900
Mon, 29 Aug 20110.0058400
Fri, 26 Aug 20110.0058400
Thu, 25 Aug 20110.0058200
Wed, 24 Aug 20110.0058700
Tue, 23 Aug 20110.0058800
Mon, 22 Aug 20110.0059100
Fri, 19 Aug 20110.0059600
Thu, 18 Aug 20110.0059200
Wed, 17 Aug 20110.0059800
Tue, 16 Aug 20110.0060200
Mon, 15 Aug 20110.0060100
Fri, 12 Aug 20110.0060700
Thu, 11 Aug 20110.0060400
Wed, 10 Aug 20110.0059700
Tue, 9 Aug 20110.0059700
Mon, 8 Aug 20110.0059700
Fri, 5 Aug 20110.0061100
Thu, 4 Aug 20110.0060200
Wed, 3 Aug 20110.0060400
Tue, 2 Aug 20110.0060500
Mon, 1 Aug 20110.0059900
Fri, 29 Jul 20110.0060500
Thu, 28 Jul 20110.0060300
Wed, 27 Jul 20110.0059700
Tue, 26 Jul 20110.0059700
Mon, 25 Jul 20110.0060200
Fri, 22 Jul 20110.0059700
Thu, 21 Jul 20110.0060800
Wed, 20 Jul 20110.0061500
Tue, 19 Jul 20110.0061600
Mon, 18 Jul 20110.0062200
Fri, 15 Jul 20110.0061700
Thu, 14 Jul 20110.0061300
Wed, 13 Jul 20110.0061700
Tue, 12 Jul 20110.0062500
Mon, 11 Jul 20110.0060900
Fri, 8 Jul 20110.0060000
Thu, 7 Jul 20110.0059800
Wed, 6 Jul 20110.0059200
Tue, 5 Jul 20110.0058900
Mon, 4 Jul 20110.0058800
Fri, 1 Jul 20110.0059200
Thu, 30 Jun 20110.0059100
Wed, 29 Jun 20110.0059600
Tue, 28 Jun 20110.0059700
Mon, 27 Jun 20110.0060000
Thu, 23 Jun 20110.0059600
Wed, 22 Jun 20110.0059200
Tue, 21 Jun 20110.0059300
Mon, 20 Jun 20110.0059500
Fri, 17 Jun 20110.0059800
Thu, 16 Jun 20110.0059800
Wed, 15 Jun 20110.0058700
Tue, 14 Jun 20110.0058200
Mon, 13 Jun 20110.0058500
Fri, 10 Jun 20110.0058100
Thu, 9 Jun 20110.0057000
Wed, 8 Jun 20110.0056900
Tue, 7 Jun 20110.0056900
Fri, 3 Jun 20110.0057600
Wed, 1 Jun 20110.0057300
Tue, 31 May 20110.0057200
Mon, 30 May 20110.0057800
Fri, 27 May 20110.0057600
Thu, 26 May 20110.0057700
Wed, 25 May 20110.0057900
Tue, 24 May 20110.0058000
Mon, 23 May 20110.0058000
Fri, 20 May 20110.0057700
Thu, 19 May 20110.0058100
Wed, 18 May 20110.0057900
Tue, 17 May 20110.0058400
Mon, 16 May 20110.0058400
Fri, 13 May 20110.0057800
Thu, 12 May 20110.0058200
Wed, 11 May 20110.0058000
Tue, 10 May 20110.0058000
Mon, 9 May 20110.0057700
Fri, 6 May 20110.0057300
Thu, 5 May 20110.0056200
Wed, 4 May 20110.0056300
Tue, 3 May 20110.0056300
Mon, 2 May 20110.0056700
Fri, 29 Apr 20110.0056100
Thu, 28 Apr 20110.0056400
Wed, 27 Apr 20110.0056300
Tue, 26 Apr 20110.0056300
Thu, 21 Apr 20110.0056500
Wed, 20 Apr 20110.0057300
Tue, 19 Apr 20110.0057600
Mon, 18 Apr 20110.0057300
Fri, 15 Apr 20110.0056900
Thu, 14 Apr 20110.0057400
Wed, 13 Apr 20110.0057600
Tue, 12 Apr 20110.0057600
Mon, 11 Apr 20110.0057300
Fri, 8 Apr 20110.0057800
Thu, 7 Apr 20110.0058300
Wed, 6 Apr 20110.0058100
Tue, 5 Apr 20110.0058200
Mon, 4 Apr 20110.0058000
Fri, 1 Apr 20110.0057900
Thu, 31 Mar 20110.0057500
Wed, 30 Mar 20110.0057500
Tue, 29 Mar 20110.0057300
Mon, 28 Mar 20110.0057600
Fri, 25 Mar 20110.0057000
Thu, 24 Mar 20110.0056700
Wed, 23 Mar 20110.0056100
Tue, 22 Mar 20110.0055800
Mon, 21 Mar 20110.0055800
Fri, 18 Mar 20110.0056600
Thu, 17 Mar 20110.0056900
Wed, 16 Mar 20110.0056700
Tue, 15 Mar 20110.0056400
Mon, 14 Mar 20110.0056500
Fri, 11 Mar 20110.0056800
Thu, 10 Mar 20110.0056800
Wed, 9 Mar 20110.0057100
Tue, 8 Mar 20110.0057000
Mon, 7 Mar 20110.0056900
Fri, 4 Mar 20110.0056700
Thu, 3 Mar 20110.0056400
Wed, 2 Mar 20110.0056300
Tue, 1 Mar 20110.0056200
Mon, 28 Feb 20110.0056900
Fri, 25 Feb 20110.0056600
Thu, 24 Feb 20110.0056600
Wed, 23 Feb 20110.0057200
Tue, 22 Feb 20110.0057700
Mon, 21 Feb 20110.0057300
Fri, 18 Feb 20110.0057700
Thu, 17 Feb 20110.0057800
Wed, 16 Feb 20110.0057800
Tue, 15 Feb 20110.0057900
Mon, 14 Feb 20110.0058000
Fri, 11 Feb 20110.0057800
Thu, 10 Feb 20110.0057800
Wed, 9 Feb 20110.0058000
Tue, 8 Feb 20110.0058400
Mon, 7 Feb 20110.0058500
Fri, 4 Feb 20110.0058000
Thu, 3 Feb 20110.0058000
Wed, 2 Feb 20110.0057300
Tue, 1 Feb 20110.0057500
Mon, 31 Jan 20110.0058300
Fri, 28 Jan 20110.0058200
Thu, 27 Jan 20110.0058000
Wed, 26 Jan 20110.0058300
Tue, 25 Jan 20110.0058600
Mon, 24 Jan 20110.0058900
Fri, 21 Jan 20110.0059200
Thu, 20 Jan 20110.0059100
Wed, 19 Jan 20110.0059700
Tue, 18 Jan 20110.0059800
Mon, 17 Jan 20110.0060000
Fri, 14 Jan 20110.0060000
Thu, 13 Jan 20110.0060700
Wed, 12 Jan 20110.0061000
Tue, 11 Jan 20110.0061100
Mon, 10 Jan 20110.0061600
Fri, 7 Jan 20110.0061100
Wed, 5 Jan 20110.0059900
Tue, 4 Jan 20110.0059900
Mon, 3 Jan 20110.0059900

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"