1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2023

Sveriges Riksbank KRW rates in 2023

Average 1 KRW = 0.0081245 SEK

The mean of all 250 publications in 2023, ranging from 0.0076700 to 0.0084900 SEK.

0.007750.0080.008250.0085Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0077400
Thu, 28 Dec 20230.0077200
Wed, 27 Dec 20230.0077200
Fri, 22 Dec 20230.0077300
Thu, 21 Dec 20230.0077600
Wed, 20 Dec 20230.0078100
Tue, 19 Dec 20230.0078100
Mon, 18 Dec 20230.0078500
Fri, 15 Dec 20230.0078800
Thu, 14 Dec 20230.0079100
Wed, 13 Dec 20230.0079300
Tue, 12 Dec 20230.0079700
Mon, 11 Dec 20230.0079500
Fri, 8 Dec 20230.0079500
Thu, 7 Dec 20230.0079200
Wed, 6 Dec 20230.0079700
Tue, 5 Dec 20230.0079500
Mon, 4 Dec 20230.0079800
Fri, 1 Dec 20230.0080000
Thu, 30 Nov 20230.0080600
Wed, 29 Nov 20230.0080100
Tue, 28 Nov 20230.0080500
Mon, 27 Nov 20230.0080300
Fri, 24 Nov 20230.0080200
Thu, 23 Nov 20230.0080500
Wed, 22 Nov 20230.0080400
Tue, 21 Nov 20230.0080800
Mon, 20 Nov 20230.0081200
Fri, 17 Nov 20230.0081600
Thu, 16 Nov 20230.0081500
Wed, 15 Nov 20230.0081300
Tue, 14 Nov 20230.0081700
Mon, 13 Nov 20230.0082400
Fri, 10 Nov 20230.0082700
Thu, 9 Nov 20230.0082900
Wed, 8 Nov 20230.0083700
Tue, 7 Nov 20230.0083300
Mon, 6 Nov 20230.0083800
Fri, 3 Nov 20230.0084100
Thu, 2 Nov 20230.0083200
Wed, 1 Nov 20230.0082300
Tue, 31 Oct 20230.0082400
Mon, 30 Oct 20230.0082700
Fri, 27 Oct 20230.0082400
Thu, 26 Oct 20230.0082500
Wed, 25 Oct 20230.0082600
Tue, 24 Oct 20230.0081600
Mon, 23 Oct 20230.0081400
Fri, 20 Oct 20230.0081400
Thu, 19 Oct 20230.0081400
Wed, 18 Oct 20230.0081000
Tue, 17 Oct 20230.0080800
Mon, 16 Oct 20230.0081000
Fri, 13 Oct 20230.0081200
Thu, 12 Oct 20230.0081500
Wed, 11 Oct 20230.0081300
Tue, 10 Oct 20230.0081300
Mon, 9 Oct 20230.0081500
Fri, 6 Oct 20230.0081700
Thu, 5 Oct 20230.0081800
Wed, 4 Oct 20230.0081400
Tue, 3 Oct 20230.0081300
Mon, 2 Oct 20230.0080800
Fri, 29 Sep 20230.0080700
Thu, 28 Sep 20230.0081300
Wed, 27 Sep 20230.0081400
Tue, 26 Sep 20230.0081900
Mon, 25 Sep 20230.0083100
Fri, 22 Sep 20230.0083700
Thu, 21 Sep 20230.0083300
Wed, 20 Sep 20230.0083900
Tue, 19 Sep 20230.0083900
Mon, 18 Sep 20230.0084500
Fri, 15 Sep 20230.0084100
Thu, 14 Sep 20230.0083900
Wed, 13 Sep 20230.0083500
Tue, 12 Sep 20230.0083700
Mon, 11 Sep 20230.0083300
Fri, 8 Sep 20230.0083300
Thu, 7 Sep 20230.0083300
Wed, 6 Sep 20230.0083200
Tue, 5 Sep 20230.0083300
Mon, 4 Sep 20230.0083400
Fri, 1 Sep 20230.0083100
Thu, 31 Aug 20230.0082100
Wed, 30 Aug 20230.0082200
Tue, 29 Aug 20230.0083000
Mon, 28 Aug 20230.0083200
Fri, 25 Aug 20230.0083200
Thu, 24 Aug 20230.0082700
Wed, 23 Aug 20230.0081800
Tue, 22 Aug 20230.0081600
Mon, 21 Aug 20230.0081700
Fri, 18 Aug 20230.0081800
Thu, 17 Aug 20230.0081500
Wed, 16 Aug 20230.0081100
Tue, 15 Aug 20230.0081000
Mon, 14 Aug 20230.0081600
Fri, 11 Aug 20230.0080800
Thu, 10 Aug 20230.0081000
Wed, 9 Aug 20230.0081200
Tue, 8 Aug 20230.0080700
Mon, 7 Aug 20230.0081300
Fri, 4 Aug 20230.0081700
Thu, 3 Aug 20230.0082400
Wed, 2 Aug 20230.0081800
Tue, 1 Aug 20230.0082200
Mon, 31 Jul 20230.0082700
Fri, 28 Jul 20230.0082500
Thu, 27 Jul 20230.0080900
Wed, 26 Jul 20230.0081300
Tue, 25 Jul 20230.0081200
Mon, 24 Jul 20230.0081300
Fri, 21 Jul 20230.0080700
Thu, 20 Jul 20230.0080800
Wed, 19 Jul 20230.0080900
Tue, 18 Jul 20230.0080800
Mon, 17 Jul 20230.0080700
Fri, 14 Jul 20230.0080900
Thu, 13 Jul 20230.0081600
Wed, 12 Jul 20230.0082600
Tue, 11 Jul 20230.0082900
Mon, 10 Jul 20230.0083000
Fri, 7 Jul 20230.0083800
Thu, 6 Jul 20230.0084000
Wed, 5 Jul 20230.0083500
Tue, 4 Jul 20230.0083300
Mon, 3 Jul 20230.0082700
Fri, 30 Jun 20230.0082300
Thu, 29 Jun 20230.0081800
Tue, 27 Jun 20230.0082100
Mon, 26 Jun 20230.0082100
Thu, 22 Jun 20230.0082500
Wed, 21 Jun 20230.0083500
Tue, 20 Jun 20230.0083700
Mon, 19 Jun 20230.0083300
Fri, 16 Jun 20230.0083200
Thu, 15 Jun 20230.0083900
Wed, 14 Jun 20230.0083600
Tue, 13 Jun 20230.0084400
Mon, 12 Jun 20230.0083900
Fri, 9 Jun 20230.0083700
Thu, 8 Jun 20230.0083400
Wed, 7 Jun 20230.0083600
Mon, 5 Jun 20230.0083100
Fri, 2 Jun 20230.0082600
Thu, 1 Jun 20230.0082300
Wed, 31 May 20230.0082400
Tue, 30 May 20230.0082000
Mon, 29 May 20230.0081700
Fri, 26 May 20230.0081300
Thu, 25 May 20230.0081000
Wed, 24 May 20230.0080800
Tue, 23 May 20230.0080400
Mon, 22 May 20230.0079800
Fri, 19 May 20230.0079500
Wed, 17 May 20230.0077900
Tue, 16 May 20230.0077400
Mon, 15 May 20230.0077800
Fri, 12 May 20230.0077300
Thu, 11 May 20230.0077300
Wed, 10 May 20230.0076900
Tue, 9 May 20230.0076800
Mon, 8 May 20230.0076900
Fri, 5 May 20230.0077400
Thu, 4 May 20230.0077600
Wed, 3 May 20230.0076900
Tue, 2 May 20230.0076700
Fri, 28 Apr 20230.0076800
Thu, 27 Apr 20230.0077000
Wed, 26 Apr 20230.0076900
Tue, 25 Apr 20230.0076800
Mon, 24 Apr 20230.0077300
Fri, 21 Apr 20230.0077800
Thu, 20 Apr 20230.0078200
Wed, 19 Apr 20230.0077900
Tue, 18 Apr 20230.0078200
Mon, 17 Apr 20230.0078700
Fri, 14 Apr 20230.0078900
Thu, 13 Apr 20230.0078900
Wed, 12 Apr 20230.0078300
Tue, 11 Apr 20230.0079200
Thu, 6 Apr 20230.0079000
Wed, 5 Apr 20230.0078500
Tue, 4 Apr 20230.0078900
Mon, 3 Apr 20230.0079000
Fri, 31 Mar 20230.0079400
Thu, 30 Mar 20230.0080300
Wed, 29 Mar 20230.0079600
Tue, 28 Mar 20230.0079500
Mon, 27 Mar 20230.0079900
Fri, 24 Mar 20230.0080100
Thu, 23 Mar 20230.0079900
Wed, 22 Mar 20230.0079100
Tue, 21 Mar 20230.0079200
Mon, 20 Mar 20230.0080200
Fri, 17 Mar 20230.0080200
Thu, 16 Mar 20230.0080500
Wed, 15 Mar 20230.0079600
Tue, 14 Mar 20230.0081100
Mon, 13 Mar 20230.0081700
Fri, 10 Mar 20230.0081300
Thu, 9 Mar 20230.0080800
Wed, 8 Mar 20230.0081300
Tue, 7 Mar 20230.0080300
Mon, 6 Mar 20230.0080800
Fri, 3 Mar 20230.0080500
Thu, 2 Mar 20230.0079900
Wed, 1 Mar 20230.0079500
Tue, 28 Feb 20230.0078400
Mon, 27 Feb 20230.0079400
Fri, 24 Feb 20230.0079400
Thu, 23 Feb 20230.0080200
Wed, 22 Feb 20230.0079200
Tue, 21 Feb 20230.0079700
Mon, 20 Feb 20230.0080400
Fri, 17 Feb 20230.0081000
Thu, 16 Feb 20230.0080900
Wed, 15 Feb 20230.0081000
Tue, 14 Feb 20230.0081500
Mon, 13 Feb 20230.0082000
Fri, 10 Feb 20230.0081900
Thu, 9 Feb 20230.0083600
Wed, 8 Feb 20230.0083500
Tue, 7 Feb 20230.0084100
Mon, 6 Feb 20230.0084400
Fri, 3 Feb 20230.0084500
Thu, 2 Feb 20230.0084300
Wed, 1 Feb 20230.0084900
Tue, 31 Jan 20230.0084300
Mon, 30 Jan 20230.0083900
Fri, 27 Jan 20230.0083400
Thu, 26 Jan 20230.0082800
Wed, 25 Jan 20230.0082900
Tue, 24 Jan 20230.0082800
Mon, 23 Jan 20230.0083200
Fri, 20 Jan 20230.0083500
Thu, 19 Jan 20230.0083600
Wed, 18 Jan 20230.0083600
Tue, 17 Jan 20230.0084200
Mon, 16 Jan 20230.0084200
Fri, 13 Jan 20230.0083900
Thu, 12 Jan 20230.0084200
Wed, 11 Jan 20230.0083900
Tue, 10 Jan 20230.0083500
Mon, 9 Jan 20230.0084200
Thu, 5 Jan 20230.0082700
Wed, 4 Jan 20230.0082600
Tue, 3 Jan 20230.0082500
Mon, 2 Jan 20230.0082100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"