1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2020

Sveriges Riksbank KRW rates in 2020

Average 1 KRW = 0.0078179 SEK

The mean of all 233 publications in 2020, ranging from 0.0072700 to 0.0082800 SEK.

0.00750.008Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.0075400
Tue, 29 Dec 20200.0075300
Mon, 28 Dec 20200.0075000
Wed, 23 Dec 20200.0075100
Tue, 22 Dec 20200.0074800
Mon, 21 Dec 20200.0075600
Fri, 18 Dec 20200.0075300
Thu, 17 Dec 20200.0076000
Wed, 16 Dec 20200.0076400
Tue, 15 Dec 20200.0076900
Mon, 14 Dec 20200.0077100
Fri, 11 Dec 20200.0077500
Thu, 10 Dec 20200.0077800
Wed, 9 Dec 20200.0077900
Tue, 8 Dec 20200.0077600
Mon, 7 Dec 20200.0078300
Fri, 4 Dec 20200.0077900
Thu, 3 Dec 20200.0077400
Wed, 2 Dec 20200.0077300
Tue, 1 Dec 20200.0077000
Mon, 30 Nov 20200.0076600
Fri, 27 Nov 20200.0077200
Thu, 26 Nov 20200.0077000
Wed, 25 Nov 20200.0077000
Tue, 24 Nov 20200.0077400
Mon, 23 Nov 20200.0077400
Fri, 20 Nov 20200.0077100
Thu, 19 Nov 20200.0077300
Wed, 18 Nov 20200.0077900
Tue, 17 Nov 20200.0077900
Mon, 16 Nov 20200.0078100
Fri, 13 Nov 20200.0077700
Thu, 12 Nov 20200.0077500
Wed, 11 Nov 20200.0077600
Tue, 10 Nov 20200.0077300
Mon, 9 Nov 20200.0077500
Fri, 6 Nov 20200.0077700
Thu, 5 Nov 20200.0077800
Wed, 4 Nov 20200.0077600
Tue, 3 Nov 20200.0078300
Fri, 30 Oct 20200.0078500
Thu, 29 Oct 20200.0078200
Wed, 28 Oct 20200.0077400
Tue, 27 Oct 20200.0077700
Mon, 26 Oct 20200.0077700
Fri, 23 Oct 20200.0077600
Thu, 22 Oct 20200.0077100
Wed, 21 Oct 20200.0077100
Tue, 20 Oct 20200.0077600
Mon, 19 Oct 20200.0077400
Thu, 15 Oct 20200.0077400
Wed, 14 Oct 20200.0077100
Tue, 13 Oct 20200.0076800
Mon, 12 Oct 20200.0076700
Fri, 9 Oct 20200.0077300
Wed, 7 Oct 20200.0077300
Mon, 5 Oct 20200.0076600
Thu, 1 Oct 20200.0076900
Wed, 30 Sep 20200.0076900
Tue, 29 Sep 20200.0077300
Fri, 25 Sep 20200.0077700
Thu, 24 Sep 20200.0077000
Wed, 23 Sep 20200.0076800
Tue, 22 Sep 20200.0076300
Mon, 21 Sep 20200.0075700
Fri, 18 Sep 20200.0075600
Thu, 17 Sep 20200.0075300
Wed, 16 Sep 20200.0074800
Tue, 15 Sep 20200.0074200
Mon, 14 Sep 20200.0074000
Fri, 11 Sep 20200.0073800
Thu, 10 Sep 20200.0073800
Wed, 9 Sep 20200.0074300
Tue, 8 Sep 20200.0073900
Mon, 7 Sep 20200.0073600
Fri, 4 Sep 20200.0073500
Thu, 3 Sep 20200.0073500
Wed, 2 Sep 20200.0073400
Tue, 1 Sep 20200.0072900
Mon, 31 Aug 20200.0072800
Thu, 27 Aug 20200.0073700
Wed, 26 Aug 20200.0073900
Tue, 25 Aug 20200.0073900
Fri, 21 Aug 20200.0073600
Thu, 20 Aug 20200.0073400
Wed, 19 Aug 20200.0073100
Tue, 18 Aug 20200.0073200
Mon, 17 Aug 20200.0073300
Fri, 14 Aug 20200.0073500
Thu, 13 Aug 20200.0073300
Mon, 10 Aug 20200.0073800
Thu, 6 Aug 20200.0073300
Wed, 5 Aug 20200.0073300
Tue, 4 Aug 20200.0073100
Mon, 3 Aug 20200.0073600
Fri, 31 Jul 20200.0072700
Mon, 27 Jul 20200.0073400
Fri, 24 Jul 20200.0073700
Thu, 23 Jul 20200.0074000
Wed, 22 Jul 20200.0074300
Tue, 21 Jul 20200.0074900
Fri, 17 Jul 20200.0075400
Thu, 16 Jul 20200.0075500
Wed, 15 Jul 20200.0075600
Tue, 14 Jul 20200.0076200
Mon, 13 Jul 20200.0076400
Fri, 10 Jul 20200.0076800
Thu, 9 Jul 20200.0076700
Wed, 8 Jul 20200.0077200
Tue, 7 Jul 20200.0077700
Mon, 6 Jul 20200.0078900
Fri, 3 Jul 20200.0077700
Thu, 2 Jul 20200.0077300
Wed, 1 Jul 20200.0077400
Tue, 30 Jun 20200.0077800
Mon, 29 Jun 20200.0077600
Fri, 26 Jun 20200.0077800
Thu, 25 Jun 20200.0077600
Wed, 24 Jun 20200.0077400
Tue, 23 Jun 20200.0077200
Mon, 22 Jun 20200.0077600
Thu, 18 Jun 20200.0077200
Wed, 17 Jun 20200.0076900
Tue, 16 Jun 20200.0076500
Fri, 12 Jun 20200.0077200
Thu, 11 Jun 20200.0077100
Wed, 10 Jun 20200.0077200
Tue, 9 Jun 20200.0077100
Mon, 8 Jun 20200.0076400
Fri, 5 Jun 20200.0075800
Thu, 4 Jun 20200.0076600
Wed, 3 Jun 20200.0076200
Tue, 2 Jun 20200.0076400
Thu, 28 May 20200.0077500
Wed, 27 May 20200.0078000
Tue, 26 May 20200.0078200
Mon, 25 May 20200.0078000
Fri, 22 May 20200.0078100
Wed, 20 May 20200.0078600
Tue, 19 May 20200.0078900
Mon, 18 May 20200.0079600
Fri, 15 May 20200.0079700
Thu, 14 May 20200.0080200
Wed, 13 May 20200.0079800
Tue, 12 May 20200.0080400
Mon, 11 May 20200.0080200
Fri, 8 May 20200.0080300
Thu, 7 May 20200.0080200
Wed, 6 May 20200.0080300
Tue, 5 May 20200.0080600
Mon, 4 May 20200.0080700
Thu, 30 Apr 20200.0081700
Wed, 29 Apr 20200.0080900
Tue, 28 Apr 20200.0081700
Mon, 27 Apr 20200.0081500
Fri, 24 Apr 20200.0081800
Thu, 23 Apr 20200.0082400
Wed, 22 Apr 20200.0081800
Tue, 21 Apr 20200.0081700
Mon, 20 Apr 20200.0082000
Fri, 17 Apr 20200.0082400
Thu, 16 Apr 20200.0081900
Wed, 15 Apr 20200.0082000
Tue, 14 Apr 20200.0081900
Thu, 9 Apr 20200.0082400
Wed, 8 Apr 20200.0082800
Tue, 7 Apr 20200.0082300
Mon, 6 Apr 20200.0082500
Fri, 3 Apr 20200.0082500
Thu, 2 Apr 20200.0081300
Wed, 1 Apr 20200.0081000
Tue, 31 Mar 20200.0082600
Mon, 30 Mar 20200.0081300
Fri, 27 Mar 20200.0081700
Thu, 26 Mar 20200.0082100
Wed, 25 Mar 20200.0081500
Tue, 24 Mar 20200.0081600
Mon, 23 Mar 20200.0082600
Fri, 20 Mar 20200.0082600
Thu, 19 Mar 20200.0081000
Wed, 18 Mar 20200.0079300
Tue, 17 Mar 20200.0079200
Mon, 16 Mar 20200.0078700
Fri, 13 Mar 20200.0080000
Thu, 12 Mar 20200.0079400
Wed, 11 Mar 20200.0079600
Tue, 10 Mar 20200.0079000
Mon, 9 Mar 20200.0078100
Fri, 6 Mar 20200.0079300
Thu, 5 Mar 20200.0080200
Wed, 4 Mar 20200.0079700
Tue, 3 Mar 20200.0079700
Mon, 2 Mar 20200.0080000
Fri, 28 Feb 20200.0080100
Thu, 27 Feb 20200.0079700
Wed, 26 Feb 20200.0079900
Tue, 25 Feb 20200.0080100
Mon, 24 Feb 20200.0080300
Fri, 21 Feb 20200.0080900
Thu, 20 Feb 20200.0081500
Tue, 18 Feb 20200.0081900
Mon, 17 Feb 20200.0082100
Fri, 14 Feb 20200.0081900
Thu, 13 Feb 20200.0081600
Wed, 12 Feb 20200.0081600
Tue, 11 Feb 20200.0081700
Mon, 10 Feb 20200.0081200
Fri, 7 Feb 20200.0081000
Thu, 6 Feb 20200.0081100
Wed, 5 Feb 20200.0080500
Tue, 4 Feb 20200.0081200
Mon, 3 Feb 20200.0080700
Fri, 31 Jan 20200.0081000
Thu, 30 Jan 20200.0081100
Wed, 29 Jan 20200.0081700
Tue, 28 Jan 20200.0081800
Mon, 27 Jan 20200.0081400
Fri, 24 Jan 20200.0081700
Thu, 23 Jan 20200.0081400
Wed, 22 Jan 20200.0081800
Tue, 21 Jan 20200.0081700
Mon, 20 Jan 20200.0082100
Fri, 17 Jan 20200.0081900
Thu, 16 Jan 20200.0081700
Wed, 15 Jan 20200.0081900
Tue, 14 Jan 20200.0081800
Mon, 13 Jan 20200.0082200
Fri, 10 Jan 20200.0081800
Thu, 9 Jan 20200.0081400
Wed, 8 Jan 20200.0080800
Tue, 7 Jan 20200.0080800
Fri, 3 Jan 20200.0080600
Thu, 2 Jan 20200.0080700

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"