1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KRW
  4. 2025

Sveriges Riksbank KRW rates in 2025

Average 1 KRW = 0.0069067 SEK

The mean of all 249 publications in 2025, ranging from 0.0062000 to 0.0076900 SEK.

0.00650.0070.0075Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.0063700
Mon, 29 Dec 20250.0064000
Tue, 23 Dec 20250.0062000
Mon, 22 Dec 20250.0062400
Fri, 19 Dec 20250.0063000
Thu, 18 Dec 20250.0063000
Wed, 17 Dec 20250.0063100
Tue, 16 Dec 20250.0063100
Mon, 15 Dec 20250.0063400
Fri, 12 Dec 20250.0062800
Thu, 11 Dec 20250.0062900
Wed, 10 Dec 20250.0063500
Tue, 9 Dec 20250.0063800
Mon, 8 Dec 20250.0064100
Fri, 5 Dec 20250.0063900
Thu, 4 Dec 20250.0063900
Wed, 3 Dec 20250.0064100
Tue, 2 Dec 20250.0064400
Mon, 1 Dec 20250.0064200
Fri, 28 Nov 20250.0064500
Thu, 27 Nov 20250.0064900
Wed, 26 Nov 20250.0064700
Tue, 25 Nov 20250.0065300
Mon, 24 Nov 20250.0064700
Fri, 21 Nov 20250.0064900
Thu, 20 Nov 20250.0065000
Wed, 19 Nov 20250.0064700
Tue, 18 Nov 20250.0064900
Mon, 17 Nov 20250.0064700
Fri, 14 Nov 20250.0065000
Thu, 13 Nov 20250.0064300
Wed, 12 Nov 20250.0064500
Tue, 11 Nov 20250.0064700
Mon, 10 Nov 20250.0065300
Fri, 7 Nov 20250.0065500
Thu, 6 Nov 20250.0065900
Wed, 5 Nov 20250.0066400
Tue, 4 Nov 20250.0066400
Mon, 3 Nov 20250.0066400
Fri, 31 Oct 20250.0066200
Thu, 30 Oct 20250.0066000
Wed, 29 Oct 20250.0065800
Tue, 28 Oct 20250.0065400
Mon, 27 Oct 20250.0065500
Fri, 24 Oct 20250.0065200
Thu, 23 Oct 20250.0065400
Wed, 22 Oct 20250.0065800
Tue, 21 Oct 20250.0065900
Mon, 20 Oct 20250.0066200
Fri, 17 Oct 20250.0066500
Thu, 16 Oct 20250.0066700
Wed, 15 Oct 20250.0066600
Tue, 14 Oct 20250.0066600
Mon, 13 Oct 20250.0066700
Fri, 10 Oct 20250.0067000
Thu, 9 Oct 20250.0066700
Wed, 8 Oct 20250.0066200
Tue, 7 Oct 20250.0066400
Mon, 6 Oct 20250.0066600
Fri, 3 Oct 20250.0066700
Thu, 2 Oct 20250.0066800
Wed, 1 Oct 20250.0067000
Tue, 30 Sep 20250.0067100
Mon, 29 Sep 20250.0067100
Fri, 26 Sep 20250.0067100
Thu, 25 Sep 20250.0067000
Wed, 24 Sep 20250.0067100
Tue, 23 Sep 20250.0066800
Mon, 22 Sep 20250.0067400
Fri, 19 Sep 20250.0067500
Thu, 18 Sep 20250.0067100
Wed, 17 Sep 20250.0067200
Tue, 16 Sep 20250.0067000
Mon, 15 Sep 20250.0066800
Fri, 12 Sep 20250.0067100
Thu, 11 Sep 20250.0067300
Wed, 10 Sep 20250.0067400
Tue, 9 Sep 20250.0067600
Mon, 8 Sep 20250.0067600
Fri, 5 Sep 20250.0067600
Thu, 4 Sep 20250.0067900
Wed, 3 Sep 20250.0067900
Tue, 2 Sep 20250.0067700
Mon, 1 Sep 20250.0067500
Fri, 29 Aug 20250.0068100
Thu, 28 Aug 20250.0068400
Wed, 27 Aug 20250.0068600
Tue, 26 Aug 20250.0068600
Mon, 25 Aug 20250.0068600
Fri, 22 Aug 20250.0069300
Thu, 21 Aug 20250.0068600
Wed, 20 Aug 20250.0068600
Tue, 19 Aug 20250.0068800
Mon, 18 Aug 20250.0068900
Fri, 15 Aug 20250.0068900
Thu, 14 Aug 20250.0069000
Wed, 13 Aug 20250.0069100
Tue, 12 Aug 20250.0069400
Mon, 11 Aug 20250.0069100
Fri, 8 Aug 20250.0069000
Thu, 7 Aug 20250.0069500
Wed, 6 Aug 20250.0069500
Tue, 5 Aug 20250.0069600
Mon, 4 Aug 20250.0069900
Fri, 1 Aug 20250.0069900
Thu, 31 Jul 20250.0069900
Wed, 30 Jul 20250.0069800
Tue, 29 Jul 20250.0069400
Mon, 28 Jul 20250.0069100
Fri, 25 Jul 20250.0069000
Thu, 24 Jul 20250.0069500
Wed, 23 Jul 20250.0069200
Tue, 22 Jul 20250.0069100
Mon, 21 Jul 20250.0069400
Fri, 18 Jul 20250.0069500
Thu, 17 Jul 20250.0070100
Wed, 16 Jul 20250.0070100
Tue, 15 Jul 20250.0070000
Mon, 14 Jul 20250.0069400
Fri, 11 Jul 20250.0069400
Thu, 10 Jul 20250.0069400
Wed, 9 Jul 20250.0069300
Tue, 8 Jul 20250.0069600
Mon, 7 Jul 20250.0069600
Fri, 4 Jul 20250.0070100
Thu, 3 Jul 20250.0070100
Wed, 2 Jul 20250.0070100
Tue, 1 Jul 20250.0069800
Mon, 30 Jun 20250.0070200
Fri, 27 Jun 20250.0069800
Thu, 26 Jun 20250.0069900
Wed, 25 Jun 20250.0069900
Tue, 24 Jun 20250.0070100
Mon, 23 Jun 20250.0070100
Thu, 19 Jun 20250.0069900
Wed, 18 Jun 20250.0069700
Tue, 17 Jun 20250.0069300
Mon, 16 Jun 20250.0069700
Fri, 13 Jun 20250.0069500
Thu, 12 Jun 20250.0069700
Wed, 11 Jun 20250.0069800
Tue, 10 Jun 20250.0070100
Mon, 9 Jun 20250.0070900
Thu, 5 Jun 20250.0070600
Wed, 4 Jun 20250.0070400
Tue, 3 Jun 20250.0069700
Mon, 2 Jun 20250.0069000
Fri, 30 May 20250.0069600
Wed, 28 May 20250.0070000
Tue, 27 May 20250.0069700
Mon, 26 May 20250.0069500
Fri, 23 May 20250.0069600
Thu, 22 May 20250.0069400
Wed, 21 May 20250.0069700
Tue, 20 May 20250.0069400
Mon, 19 May 20250.0069700
Fri, 16 May 20250.0069900
Thu, 15 May 20250.0069600
Wed, 14 May 20250.0069300
Tue, 13 May 20250.0068400
Mon, 12 May 20250.0069100
Fri, 9 May 20250.0069300
Thu, 8 May 20250.0069000
Wed, 7 May 20250.0069000
Tue, 6 May 20250.0069600
Mon, 5 May 20250.0070300
Fri, 2 May 20250.0069000
Wed, 30 Apr 20250.0067800
Tue, 29 Apr 20250.0067100
Mon, 28 Apr 20250.0067000
Fri, 25 Apr 20250.0067300
Thu, 24 Apr 20250.0066800
Wed, 23 Apr 20250.0067400
Tue, 22 Apr 20250.0066700
Thu, 17 Apr 20250.0068500
Wed, 16 Apr 20250.0069300
Tue, 15 Apr 20250.0068500
Mon, 14 Apr 20250.0068100
Fri, 11 Apr 20250.0068500
Thu, 10 Apr 20250.0068300
Wed, 9 Apr 20250.0067900
Tue, 8 Apr 20250.0067800
Mon, 7 Apr 20250.0069000
Fri, 4 Apr 20250.0068500
Thu, 3 Apr 20250.0066400
Wed, 2 Apr 20250.0068200
Tue, 1 Apr 20250.0068100
Mon, 31 Mar 20250.0068000
Fri, 28 Mar 20250.0068200
Thu, 27 Mar 20250.0068500
Wed, 26 Mar 20250.0068600
Tue, 25 Mar 20250.0068000
Mon, 24 Mar 20250.0069000
Fri, 21 Mar 20250.0069000
Thu, 20 Mar 20250.0069300
Wed, 19 Mar 20250.0069200
Tue, 18 Mar 20250.0069300
Mon, 17 Mar 20250.0069800
Fri, 14 Mar 20250.0069800
Thu, 13 Mar 20250.0070200
Wed, 12 Mar 20250.0069400
Tue, 11 Mar 20250.0069200
Mon, 10 Mar 20250.0069500
Fri, 7 Mar 20250.0069900
Thu, 6 Mar 20250.0070100
Wed, 5 Mar 20250.0071000
Tue, 4 Mar 20250.0072200
Mon, 3 Mar 20250.0073000
Fri, 28 Feb 20250.0073600
Thu, 27 Feb 20250.0073800
Wed, 26 Feb 20250.0074100
Tue, 25 Feb 20250.0074100
Mon, 24 Feb 20250.0074600
Fri, 21 Feb 20250.0074300
Thu, 20 Feb 20250.0074400
Wed, 19 Feb 20250.0074500
Tue, 18 Feb 20250.0074400
Mon, 17 Feb 20250.0074200
Fri, 14 Feb 20250.0074500
Thu, 13 Feb 20250.0074800
Wed, 12 Feb 20250.0075000
Tue, 11 Feb 20250.0075000
Mon, 10 Feb 20250.0075300
Fri, 7 Feb 20250.0075200
Thu, 6 Feb 20250.0075300
Wed, 5 Feb 20250.0075300
Tue, 4 Feb 20250.0075900
Mon, 3 Feb 20250.0076300
Fri, 31 Jan 20250.0076200
Thu, 30 Jan 20250.0076500
Wed, 29 Jan 20250.0076200
Tue, 28 Jan 20250.0076200
Mon, 27 Jan 20250.0076200
Fri, 24 Jan 20250.0076300
Thu, 23 Jan 20250.0076700
Wed, 22 Jan 20250.0076700
Tue, 21 Jan 20250.0076800
Mon, 20 Jan 20250.0076800
Fri, 17 Jan 20250.0076600
Thu, 16 Jan 20250.0076600
Wed, 15 Jan 20250.0076500
Tue, 14 Jan 20250.0076900
Mon, 13 Jan 20250.0076800
Fri, 10 Jan 20250.0076100
Thu, 9 Jan 20250.0076400
Wed, 8 Jan 20250.0076600
Tue, 7 Jan 20250.0076100
Fri, 3 Jan 20250.0075600
Thu, 2 Jan 20250.0075400

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"