Central Bank of the Republic of Türkiye KWD rates in 2005

Average 1 KWD = 4.5534 TRY

The mean of all 251 publications in 2005, ranging from 4.2581 to 4.7549 TRY.

Every rate of 2005

1 KWD in TRY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.5567
Thu, 29 Dec 2005	4.5602
Wed, 28 Dec 2005	4.5577
Tue, 27 Dec 2005	4.5623
Mon, 26 Dec 2005	4.5590
Fri, 23 Dec 2005	4.5627
Thu, 22 Dec 2005	4.5725
Wed, 21 Dec 2005	4.5668
Tue, 20 Dec 2005	4.5608
Mon, 19 Dec 2005	4.5590
Fri, 16 Dec 2005	4.5646
Thu, 15 Dec 2005	4.5543
Wed, 14 Dec 2005	4.5407
Tue, 13 Dec 2005	4.5575
Mon, 12 Dec 2005	4.5757
Fri, 9 Dec 2005	4.5838
Thu, 8 Dec 2005	4.5886
Wed, 7 Dec 2005	4.5827
Tue, 6 Dec 2005	4.5790
Mon, 5 Dec 2005	4.5902
Fri, 2 Dec 2005	4.5938
Thu, 1 Dec 2005	4.5848
Wed, 30 Nov 2005	4.5851
Tue, 29 Nov 2005	4.5836
Mon, 28 Nov 2005	4.6024
Fri, 25 Nov 2005	4.5884
Thu, 24 Nov 2005	4.5916
Wed, 23 Nov 2005	4.5950
Tue, 22 Nov 2005	4.6225
Mon, 21 Nov 2005	4.6146
Fri, 18 Nov 2005	4.6336
Thu, 17 Nov 2005	4.5935
Wed, 16 Nov 2005	4.5917
Tue, 15 Nov 2005	4.6071
Mon, 14 Nov 2005	4.6026
Fri, 11 Nov 2005	4.6111
Thu, 10 Nov 2005	4.6111
Wed, 9 Nov 2005	4.6005
Tue, 8 Nov 2005	4.6132
Mon, 7 Nov 2005	4.6028
Tue, 1 Nov 2005	4.5622
Mon, 31 Oct 2005	4.5563
Thu, 27 Oct 2005	4.5758
Wed, 26 Oct 2005	4.5776
Tue, 25 Oct 2005	4.6012
Mon, 24 Oct 2005	4.6094
Fri, 21 Oct 2005	4.6087
Thu, 20 Oct 2005	4.6160
Wed, 19 Oct 2005	4.6353
Tue, 18 Oct 2005	4.6044
Mon, 17 Oct 2005	4.5996
Fri, 14 Oct 2005	4.6339
Thu, 13 Oct 2005	4.6232
Wed, 12 Oct 2005	4.5771
Tue, 11 Oct 2005	4.5551
Mon, 10 Oct 2005	4.5397
Fri, 7 Oct 2005	4.5716
Thu, 6 Oct 2005	4.5890
Wed, 5 Oct 2005	4.5660
Tue, 4 Oct 2005	4.5396
Mon, 3 Oct 2005	4.6043
Fri, 30 Sep 2005	4.5580
Thu, 29 Sep 2005	4.5530
Wed, 28 Sep 2005	4.5632
Tue, 27 Sep 2005	4.5431
Mon, 26 Sep 2005	4.5587
Fri, 23 Sep 2005	4.5367
Thu, 22 Sep 2005	4.5205
Wed, 21 Sep 2005	4.5318
Tue, 20 Sep 2005	4.5304
Mon, 19 Sep 2005	4.5484
Fri, 16 Sep 2005	4.5268
Thu, 15 Sep 2005	4.5316
Wed, 14 Sep 2005	4.5331
Tue, 13 Sep 2005	4.5136
Mon, 12 Sep 2005	4.5183
Fri, 9 Sep 2005	4.5012
Thu, 8 Sep 2005	4.5142
Wed, 7 Sep 2005	4.5039
Tue, 6 Sep 2005	4.5071
Mon, 5 Sep 2005	4.5128
Fri, 2 Sep 2005	4.5255
Thu, 1 Sep 2005	4.5316
Wed, 31 Aug 2005	4.5755
Mon, 29 Aug 2005	4.5873
Fri, 26 Aug 2005	4.5947
Thu, 25 Aug 2005	4.6344
Wed, 24 Aug 2005	4.6353
Tue, 23 Aug 2005	4.5952
Mon, 22 Aug 2005	4.6232
Fri, 19 Aug 2005	4.6448
Thu, 18 Aug 2005	4.6202
Wed, 17 Aug 2005	4.6139
Tue, 16 Aug 2005	4.5520
Mon, 15 Aug 2005	4.5797
Fri, 12 Aug 2005	4.5401
Thu, 11 Aug 2005	4.4780
Wed, 10 Aug 2005	4.4581
Tue, 9 Aug 2005	4.4747
Mon, 8 Aug 2005	4.4568
Fri, 5 Aug 2005	4.4416
Thu, 4 Aug 2005	4.4450
Wed, 3 Aug 2005	4.4590
Tue, 2 Aug 2005	4.4763
Mon, 1 Aug 2005	4.4663
Fri, 29 Jul 2005	4.4865
Thu, 28 Jul 2005	4.5188
Wed, 27 Jul 2005	4.5386
Tue, 26 Jul 2005	4.5536
Mon, 25 Jul 2005	4.5240
Fri, 22 Jul 2005	4.4832
Thu, 21 Jul 2005	4.4833
Wed, 20 Jul 2005	4.5017
Tue, 19 Jul 2005	4.5085
Mon, 18 Jul 2005	4.5063
Fri, 15 Jul 2005	4.4906
Thu, 14 Jul 2005	4.5109
Wed, 13 Jul 2005	4.5015
Tue, 12 Jul 2005	4.5215
Mon, 11 Jul 2005	4.5370
Fri, 8 Jul 2005	4.5625
Thu, 7 Jul 2005	4.6021
Wed, 6 Jul 2005	4.5623
Tue, 5 Jul 2005	4.5506
Mon, 4 Jul 2005	4.5399
Fri, 1 Jul 2005	4.5178
Thu, 30 Jun 2005	4.5288
Wed, 29 Jun 2005	4.5543
Tue, 28 Jun 2005	4.5600
Mon, 27 Jun 2005	4.5674
Fri, 24 Jun 2005	4.5729
Thu, 23 Jun 2005	4.5827
Wed, 22 Jun 2005	4.5783
Tue, 21 Jun 2005	4.6130
Mon, 20 Jun 2005	4.5940
Fri, 17 Jun 2005	4.5945
Thu, 16 Jun 2005	4.6197
Wed, 15 Jun 2005	4.6619
Tue, 14 Jun 2005	4.6310
Mon, 13 Jun 2005	4.6590
Fri, 10 Jun 2005	4.5924
Thu, 9 Jun 2005	4.6049
Wed, 8 Jun 2005	4.6219
Tue, 7 Jun 2005	4.5963
Mon, 6 Jun 2005	4.6209
Fri, 3 Jun 2005	4.6031
Thu, 2 Jun 2005	4.5631
Wed, 1 Jun 2005	4.6175
Tue, 31 May 2005	4.6014
Mon, 30 May 2005	4.6377
Fri, 27 May 2005	4.6493
Thu, 26 May 2005	4.6793
Wed, 25 May 2005	4.6887
Tue, 24 May 2005	4.6765
Mon, 23 May 2005	4.6946
Fri, 20 May 2005	4.6064
Wed, 18 May 2005	4.6550
Tue, 17 May 2005	4.6694
Mon, 16 May 2005	4.6725
Fri, 13 May 2005	4.6227
Thu, 12 May 2005	4.5937
Wed, 11 May 2005	4.6345
Tue, 10 May 2005	4.6035
Mon, 9 May 2005	4.5845
Fri, 6 May 2005	4.5577
Thu, 5 May 2005	4.5375
Wed, 4 May 2005	4.5603
Tue, 3 May 2005	4.6407
Mon, 2 May 2005	4.6824
Fri, 29 Apr 2005	4.7021
Thu, 28 Apr 2005	4.6626
Wed, 27 Apr 2005	4.6276
Tue, 26 Apr 2005	4.6014
Mon, 25 Apr 2005	4.6068
Fri, 22 Apr 2005	4.5845
Thu, 21 Apr 2005	4.6030
Wed, 20 Apr 2005	4.6007
Tue, 19 Apr 2005	4.6483
Mon, 18 Apr 2005	4.6590
Fri, 15 Apr 2005	4.6605
Thu, 14 Apr 2005	4.5851
Wed, 13 Apr 2005	4.5365
Tue, 12 Apr 2005	4.5430
Mon, 11 Apr 2005	4.5534
Fri, 8 Apr 2005	4.5696
Thu, 7 Apr 2005	4.5357
Wed, 6 Apr 2005	4.5667
Tue, 5 Apr 2005	4.6342
Mon, 4 Apr 2005	4.6187
Fri, 1 Apr 2005	4.5610
Thu, 31 Mar 2005	4.5723
Wed, 30 Mar 2005	4.6547
Tue, 29 Mar 2005	4.6989
Mon, 28 Mar 2005	4.6099
Fri, 25 Mar 2005	4.5701
Thu, 24 Mar 2005	4.5791
Wed, 23 Mar 2005	4.6116
Tue, 22 Mar 2005	4.5134
Mon, 21 Mar 2005	4.5156
Fri, 18 Mar 2005	4.4484
Thu, 17 Mar 2005	4.4747
Wed, 16 Mar 2005	4.4913
Tue, 15 Mar 2005	4.3705
Mon, 14 Mar 2005	4.3332
Fri, 11 Mar 2005	4.2758
Thu, 10 Mar 2005	4.3289
Wed, 9 Mar 2005	4.2768
Tue, 8 Mar 2005	4.2733
Mon, 7 Mar 2005	4.2581
Fri, 4 Mar 2005	4.3128
Thu, 3 Mar 2005	4.3166
Wed, 2 Mar 2005	4.3366
Tue, 1 Mar 2005	4.3363
Mon, 28 Feb 2005	4.3450
Fri, 25 Feb 2005	4.3762
Thu, 24 Feb 2005	4.3829
Wed, 23 Feb 2005	4.4085
Tue, 22 Feb 2005	4.3909
Mon, 21 Feb 2005	4.4203
Fri, 18 Feb 2005	4.4150
Thu, 17 Feb 2005	4.4320
Wed, 16 Feb 2005	4.4363
Tue, 15 Feb 2005	4.4322
Mon, 14 Feb 2005	4.4454
Fri, 11 Feb 2005	4.4709
Thu, 10 Feb 2005	4.5256
Wed, 9 Feb 2005	4.4901
Tue, 8 Feb 2005	4.4934
Mon, 7 Feb 2005	4.4466
Fri, 4 Feb 2005	4.4540
Thu, 3 Feb 2005	4.4718
Wed, 2 Feb 2005	4.4842
Tue, 1 Feb 2005	4.5008
Mon, 31 Jan 2005	4.5153
Fri, 28 Jan 2005	4.5129
Thu, 27 Jan 2005	4.5307
Wed, 26 Jan 2005	4.5060
Tue, 25 Jan 2005	4.5070
Mon, 24 Jan 2005	4.5309
Tue, 18 Jan 2005	4.5387
Mon, 17 Jan 2005	4.5228
Fri, 14 Jan 2005	4.5836
Thu, 13 Jan 2005	4.5848
Wed, 12 Jan 2005	4.6636
Tue, 11 Jan 2005	4.6655
Mon, 10 Jan 2005	4.6911
Fri, 7 Jan 2005	4.6607
Thu, 6 Jan 2005	4.7549
Wed, 5 Jan 2005	4.6785
Tue, 4 Jan 2005	4.5601
Mon, 3 Jan 2005	4.5453

Monthly averages

January		4.5862
February		4.4411
March		4.4417
April		4.6029
May		4.6309
June		4.5972
July		4.5239
August		4.5433
September		4.5302
October		4.5892
November		4.6007
December		4.5688

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"