1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2008

Central Bank of the Republic of Türkiye KWD rates in 2008

Average 1 KWD = 4.7674 TRY

The mean of all 249 publications in 2008, ranging from 4.1586 to 6.2384 TRY.

4.005.006.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KWD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.4623
Tue, 30 Dec 20085.4342
Mon, 29 Dec 20085.4155
Fri, 26 Dec 20085.3795
Thu, 25 Dec 20085.4285
Wed, 24 Dec 20085.4263
Tue, 23 Dec 20085.4545
Mon, 22 Dec 20085.4542
Fri, 19 Dec 20085.4479
Thu, 18 Dec 20085.4767
Wed, 17 Dec 20085.5607
Tue, 16 Dec 20085.6288
Mon, 15 Dec 20085.6239
Fri, 12 Dec 20085.6619
Fri, 5 Dec 20085.6291
Thu, 4 Dec 20085.6217
Wed, 3 Dec 20085.6537
Tue, 2 Dec 20085.7407
Mon, 1 Dec 20085.7272
Fri, 28 Nov 20085.6800
Thu, 27 Nov 20085.6915
Wed, 26 Nov 20085.7528
Tue, 25 Nov 20085.7006
Mon, 24 Nov 20085.8328
Fri, 21 Nov 20086.0665
Thu, 20 Nov 20086.1532
Wed, 19 Nov 20086.0763
Tue, 18 Nov 20086.0435
Mon, 17 Nov 20085.9018
Fri, 14 Nov 20085.9532
Thu, 13 Nov 20085.9722
Wed, 12 Nov 20085.9519
Tue, 11 Nov 20085.8088
Mon, 10 Nov 20085.5667
Fri, 7 Nov 20085.6466
Thu, 6 Nov 20085.5985
Wed, 5 Nov 20085.5117
Tue, 4 Nov 20085.5725
Mon, 3 Nov 20085.5889
Fri, 31 Oct 20085.7206
Thu, 30 Oct 20085.5458
Mon, 27 Oct 20086.2234
Fri, 24 Oct 20086.2270
Thu, 23 Oct 20086.2384
Wed, 22 Oct 20086.0022
Tue, 21 Oct 20085.6419
Mon, 20 Oct 20085.5072
Fri, 17 Oct 20085.5477
Thu, 16 Oct 20085.4524
Wed, 15 Oct 20085.1448
Tue, 14 Oct 20085.0883
Mon, 13 Oct 20085.1686
Fri, 10 Oct 20085.2602
Thu, 9 Oct 20085.0973
Wed, 8 Oct 20085.2205
Tue, 7 Oct 20085.0290
Mon, 6 Oct 20084.9380
Fri, 3 Oct 20084.8299
Fri, 26 Sep 20084.5666
Thu, 25 Sep 20084.5758
Wed, 24 Sep 20084.5976
Tue, 23 Sep 20084.6012
Mon, 22 Sep 20084.5819
Fri, 19 Sep 20084.6286
Thu, 18 Sep 20084.7292
Wed, 17 Sep 20084.6637
Tue, 16 Sep 20084.7130
Mon, 15 Sep 20084.6555
Fri, 12 Sep 20084.5921
Thu, 11 Sep 20084.6349
Wed, 10 Sep 20084.5522
Tue, 9 Sep 20084.5043
Mon, 8 Sep 20084.5044
Fri, 5 Sep 20084.5769
Thu, 4 Sep 20084.4969
Wed, 3 Sep 20084.4628
Tue, 2 Sep 20084.3845
Mon, 1 Sep 20084.3703
Fri, 29 Aug 20084.3566
Thu, 28 Aug 20084.3845
Wed, 27 Aug 20084.3924
Tue, 26 Aug 20084.3878
Mon, 25 Aug 20084.3768
Fri, 22 Aug 20084.3712
Thu, 21 Aug 20084.3966
Wed, 20 Aug 20084.3897
Tue, 19 Aug 20084.3845
Mon, 18 Aug 20084.3527
Fri, 15 Aug 20084.3479
Thu, 14 Aug 20084.3490
Wed, 13 Aug 20084.3441
Tue, 12 Aug 20084.3625
Mon, 11 Aug 20084.3709
Fri, 8 Aug 20084.3606
Thu, 7 Aug 20084.3176
Wed, 6 Aug 20084.3099
Tue, 5 Aug 20084.2800
Mon, 4 Aug 20084.2739
Fri, 1 Aug 20084.3060
Thu, 31 Jul 20084.3131
Wed, 30 Jul 20084.4211
Tue, 29 Jul 20084.4793
Mon, 28 Jul 20084.4788
Fri, 25 Jul 20084.4813
Thu, 24 Jul 20084.4695
Wed, 23 Jul 20084.4434
Tue, 22 Jul 20084.4523
Mon, 21 Jul 20084.4241
Fri, 18 Jul 20084.4371
Thu, 17 Jul 20084.4890
Wed, 16 Jul 20084.5369
Tue, 15 Jul 20084.5421
Mon, 14 Jul 20084.5235
Fri, 11 Jul 20084.5486
Thu, 10 Jul 20084.5366
Wed, 9 Jul 20084.5471
Tue, 8 Jul 20084.5925
Mon, 7 Jul 20084.5769
Fri, 4 Jul 20084.6047
Thu, 3 Jul 20084.6617
Wed, 2 Jul 20084.6165
Tue, 1 Jul 20084.6030
Mon, 30 Jun 20084.5631
Fri, 27 Jun 20084.5863
Thu, 26 Jun 20084.5254
Wed, 25 Jun 20084.5545
Tue, 24 Jun 20084.5759
Mon, 23 Jun 20084.5651
Fri, 20 Jun 20084.5464
Thu, 19 Jun 20084.5704
Wed, 18 Jun 20084.5459
Tue, 17 Jun 20084.5667
Mon, 16 Jun 20084.6185
Fri, 13 Jun 20084.6563
Thu, 12 Jun 20084.6689
Wed, 11 Jun 20084.6493
Tue, 10 Jun 20084.6216
Mon, 9 Jun 20084.6458
Fri, 6 Jun 20084.6078
Thu, 5 Jun 20084.5684
Wed, 4 Jun 20084.6081
Tue, 3 Jun 20084.5811
Mon, 2 Jun 20084.5591
Fri, 30 May 20084.5160
Thu, 29 May 20084.5421
Wed, 28 May 20084.5963
Tue, 27 May 20084.6497
Mon, 26 May 20084.6509
Fri, 23 May 20084.6287
Thu, 22 May 20084.6546
Wed, 21 May 20084.6115
Tue, 20 May 20084.5847
Fri, 16 May 20084.5562
Thu, 15 May 20084.6294
Wed, 14 May 20084.6457
Tue, 13 May 20084.6426
Mon, 12 May 20084.6493
Fri, 9 May 20084.6937
Thu, 8 May 20084.6695
Wed, 7 May 20084.6112
Tue, 6 May 20084.6422
Mon, 5 May 20084.6632
Fri, 2 May 20084.6823
Thu, 1 May 20084.7333
Wed, 30 Apr 20084.7824
Tue, 29 Apr 20084.7593
Mon, 28 Apr 20084.7490
Fri, 25 Apr 20084.7797
Thu, 24 Apr 20084.8211
Tue, 22 Apr 20084.8767
Mon, 21 Apr 20084.8771
Fri, 18 Apr 20084.9281
Thu, 17 Apr 20084.9451
Wed, 16 Apr 20084.9311
Tue, 15 Apr 20084.8856
Mon, 14 Apr 20084.8843
Fri, 11 Apr 20084.8331
Thu, 10 Apr 20084.8801
Wed, 9 Apr 20084.7968
Tue, 8 Apr 20084.7836
Mon, 7 Apr 20084.7349
Fri, 4 Apr 20084.8092
Thu, 3 Apr 20084.7521
Wed, 2 Apr 20084.7916
Tue, 1 Apr 20084.9162
Mon, 31 Mar 20084.8780
Fri, 28 Mar 20084.7635
Thu, 27 Mar 20084.7013
Wed, 26 Mar 20084.6879
Tue, 25 Mar 20084.5784
Mon, 24 Mar 20084.5989
Fri, 21 Mar 20084.5969
Thu, 20 Mar 20084.5895
Wed, 19 Mar 20084.5512
Tue, 18 Mar 20084.6161
Mon, 17 Mar 20084.7045
Fri, 14 Mar 20084.4946
Thu, 13 Mar 20084.5503
Wed, 12 Mar 20084.4433
Tue, 11 Mar 20084.5265
Mon, 10 Mar 20084.5183
Fri, 7 Mar 20084.5426
Thu, 6 Mar 20084.4151
Wed, 5 Mar 20084.3989
Tue, 4 Mar 20084.3927
Mon, 3 Mar 20084.4352
Fri, 29 Feb 20084.3364
Thu, 28 Feb 20084.2787
Wed, 27 Feb 20084.2823
Tue, 26 Feb 20084.3144
Mon, 25 Feb 20084.3338
Fri, 22 Feb 20084.3574
Thu, 21 Feb 20084.3508
Wed, 20 Feb 20084.3621
Tue, 19 Feb 20084.3026
Mon, 18 Feb 20084.3109
Fri, 15 Feb 20084.3121
Thu, 14 Feb 20084.3074
Wed, 13 Feb 20084.3424
Tue, 12 Feb 20084.4001
Mon, 11 Feb 20084.4310
Fri, 8 Feb 20084.3451
Thu, 7 Feb 20084.3322
Wed, 6 Feb 20084.2846
Tue, 5 Feb 20084.2208
Mon, 4 Feb 20084.2090
Fri, 1 Feb 20084.2174
Thu, 31 Jan 20084.2421
Wed, 30 Jan 20084.2573
Tue, 29 Jan 20084.2625
Mon, 28 Jan 20084.3090
Fri, 25 Jan 20084.2727
Thu, 24 Jan 20084.3286
Wed, 23 Jan 20084.3474
Tue, 22 Jan 20084.4337
Mon, 21 Jan 20084.3681
Fri, 18 Jan 20084.2853
Thu, 17 Jan 20084.2711
Wed, 16 Jan 20084.2378
Tue, 15 Jan 20084.1613
Mon, 14 Jan 20084.1633
Fri, 11 Jan 20084.1586
Thu, 10 Jan 20084.1870
Wed, 9 Jan 20084.1894
Tue, 8 Jan 20084.1930
Mon, 7 Jan 20084.2279
Fri, 4 Jan 20084.2009
Thu, 3 Jan 20084.2311
Wed, 2 Jan 20084.2207

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"