1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2022

Central Bank of the Republic of Türkiye KWD rates in 2022

Average 1 KWD = 53.763 TRY

The mean of all 250 publications in 2022, ranging from 43.319 to 60.754 TRY.

50.0060.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202260.754
Thu, 29 Dec 202260.683
Wed, 28 Dec 202260.692
Tue, 27 Dec 202260.659
Mon, 26 Dec 202260.578
Fri, 23 Dec 202260.562
Thu, 22 Dec 202260.572
Wed, 21 Dec 202260.539
Tue, 20 Dec 202260.531
Mon, 19 Dec 202260.445
Fri, 16 Dec 202260.382
Thu, 15 Dec 202260.426
Wed, 14 Dec 202260.429
Tue, 13 Dec 202260.354
Mon, 12 Dec 202260.348
Fri, 9 Dec 202260.379
Thu, 8 Dec 202260.320
Wed, 7 Dec 202260.294
Tue, 6 Dec 202260.304
Mon, 5 Dec 202260.337
Fri, 2 Dec 202260.374
Thu, 1 Dec 202260.254
Wed, 30 Nov 202260.155
Tue, 29 Nov 202260.186
Mon, 28 Nov 202260.193
Fri, 25 Nov 202260.173
Thu, 24 Nov 202260.196
Wed, 23 Nov 202260.077
Tue, 22 Nov 202260.030
Mon, 21 Nov 202260.004
Fri, 18 Nov 202260.078
Thu, 17 Nov 202260.080
Wed, 16 Nov 202260.060
Tue, 15 Nov 202260.051
Mon, 14 Nov 202260.017
Fri, 11 Nov 202259.862
Thu, 10 Nov 202259.730
Wed, 9 Nov 202259.766
Tue, 8 Nov 202259.729
Mon, 7 Nov 202259.666
Fri, 4 Nov 202259.561
Thu, 3 Nov 202259.572
Wed, 2 Nov 202259.693
Tue, 1 Nov 202259.718
Mon, 31 Oct 202259.688
Thu, 27 Oct 202259.731
Wed, 26 Oct 202259.706
Tue, 25 Oct 202259.555
Mon, 24 Oct 202259.533
Fri, 21 Oct 202259.401
Thu, 20 Oct 202259.438
Wed, 19 Oct 202259.512
Tue, 18 Oct 202259.535
Mon, 17 Oct 202259.482
Fri, 14 Oct 202259.481
Thu, 13 Oct 202259.490
Wed, 12 Oct 202259.475
Tue, 11 Oct 202259.466
Mon, 10 Oct 202259.455
Fri, 7 Oct 202259.521
Thu, 6 Oct 202259.598
Wed, 5 Oct 202259.633
Tue, 4 Oct 202259.533
Mon, 3 Oct 202259.487
Fri, 30 Sep 202259.427
Thu, 29 Sep 202259.281
Wed, 28 Sep 202259.130
Tue, 27 Sep 202259.057
Mon, 26 Sep 202258.988
Fri, 23 Sep 202258.952
Thu, 22 Sep 202258.896
Wed, 21 Sep 202258.826
Tue, 20 Sep 202258.837
Mon, 19 Sep 202258.775
Fri, 16 Sep 202258.697
Thu, 15 Sep 202258.710
Wed, 14 Sep 202258.717
Tue, 13 Sep 202258.827
Mon, 12 Sep 202258.775
Fri, 9 Sep 202258.773
Thu, 8 Sep 202258.681
Wed, 7 Sep 202258.590
Tue, 6 Sep 202258.651
Mon, 5 Sep 202258.670
Fri, 2 Sep 202258.678
Thu, 1 Sep 202258.667
Wed, 31 Aug 202258.634
Mon, 29 Aug 202258.606
Fri, 26 Aug 202258.651
Thu, 25 Aug 202258.642
Wed, 24 Aug 202258.539
Tue, 23 Aug 202258.477
Mon, 22 Aug 202258.522
Fri, 19 Aug 202258.459
Thu, 18 Aug 202258.206
Wed, 17 Aug 202258.126
Tue, 16 Aug 202258.134
Mon, 15 Aug 202258.169
Fri, 12 Aug 202258.171
Thu, 11 Aug 202258.207
Wed, 10 Aug 202258.111
Tue, 9 Aug 202258.103
Mon, 8 Aug 202258.157
Fri, 5 Aug 202258.179
Thu, 4 Aug 202258.124
Wed, 3 Aug 202258.151
Tue, 2 Aug 202258.180
Mon, 1 Aug 202258.129
Fri, 29 Jul 202258.027
Thu, 28 Jul 202257.975
Wed, 27 Jul 202257.817
Tue, 26 Jul 202257.715
Mon, 25 Jul 202257.630
Fri, 22 Jul 202257.262
Thu, 21 Jul 202256.978
Wed, 20 Jul 202256.745
Tue, 19 Jul 202256.735
Mon, 18 Jul 202256.424
Thu, 14 Jul 202256.327
Wed, 13 Jul 202256.156
Thu, 7 Jul 202255.818
Wed, 6 Jul 202255.597
Tue, 5 Jul 202254.841
Mon, 4 Jul 202254.427
Fri, 1 Jul 202254.166
Thu, 30 Jun 202253.987
Wed, 29 Jun 202254.017
Tue, 28 Jun 202253.895
Mon, 27 Jun 202253.990
Fri, 24 Jun 202256.284
Thu, 23 Jun 202256.221
Wed, 22 Jun 202256.153
Tue, 21 Jun 202256.098
Mon, 20 Jun 202256.079
Fri, 17 Jun 202256.028
Thu, 16 Jun 202255.947
Wed, 15 Jun 202255.856
Tue, 14 Jun 202255.790
Mon, 13 Jun 202255.846
Fri, 10 Jun 202255.321
Thu, 9 Jun 202255.828
Wed, 8 Jun 202255.471
Tue, 7 Jun 202254.218
Mon, 6 Jun 202253.801
Fri, 3 Jun 202253.533
Thu, 2 Jun 202253.401
Wed, 1 Jun 202253.310
Tue, 31 May 202253.266
Mon, 30 May 202253.191
Fri, 27 May 202253.159
Thu, 26 May 202253.232
Wed, 25 May 202252.878
Tue, 24 May 202252.282
Mon, 23 May 202251.485
Fri, 20 May 202251.705
Wed, 18 May 202251.613
Tue, 17 May 202251.170
Mon, 16 May 202250.402
Fri, 13 May 202250.011
Thu, 12 May 202249.747
Wed, 11 May 202249.550
Tue, 10 May 202249.244
Mon, 9 May 202248.509
Fri, 6 May 202248.260
Thu, 5 May 202248.118
Fri, 29 Apr 202247.956
Thu, 28 Apr 202247.919
Wed, 27 Apr 202248.061
Tue, 26 Apr 202248.026
Mon, 25 Apr 202247.958
Fri, 22 Apr 202247.861
Thu, 21 Apr 202247.761
Wed, 20 Apr 202247.661
Tue, 19 Apr 202247.622
Mon, 18 Apr 202247.633
Fri, 15 Apr 202247.621
Thu, 14 Apr 202247.601
Wed, 13 Apr 202247.456
Tue, 12 Apr 202247.808
Mon, 11 Apr 202247.978
Fri, 8 Apr 202248.010
Thu, 7 Apr 202248.061
Wed, 6 Apr 202248.011
Tue, 5 Apr 202248.001
Mon, 4 Apr 202247.999
Fri, 1 Apr 202247.935
Thu, 31 Mar 202247.892
Wed, 30 Mar 202247.919
Tue, 29 Mar 202248.313
Mon, 28 Mar 202248.402
Fri, 25 Mar 202248.426
Thu, 24 Mar 202248.468
Wed, 23 Mar 202248.414
Tue, 22 Mar 202248.412
Mon, 21 Mar 202248.483
Fri, 18 Mar 202248.314
Thu, 17 Mar 202248.012
Wed, 16 Mar 202247.996
Tue, 15 Mar 202248.239
Mon, 14 Mar 202248.256
Fri, 11 Mar 202248.773
Thu, 10 Mar 202248.299
Wed, 9 Mar 202247.794
Tue, 8 Mar 202247.346
Mon, 7 Mar 202246.791
Fri, 4 Mar 202246.470
Thu, 3 Mar 202246.273
Wed, 2 Mar 202246.048
Tue, 1 Mar 202245.581
Mon, 28 Feb 202245.368
Fri, 25 Feb 202246.082
Thu, 24 Feb 202246.731
Wed, 23 Feb 202245.316
Tue, 22 Feb 202245.181
Mon, 21 Feb 202244.764
Fri, 18 Feb 202244.761
Thu, 17 Feb 202244.724
Wed, 16 Feb 202244.746
Tue, 15 Feb 202244.708
Mon, 14 Feb 202244.505
Fri, 11 Feb 202244.361
Thu, 10 Feb 202244.511
Wed, 9 Feb 202244.639
Tue, 8 Feb 202244.805
Mon, 7 Feb 202244.557
Fri, 4 Feb 202244.516
Thu, 3 Feb 202244.555
Wed, 2 Feb 202244.140
Tue, 1 Feb 202243.920
Mon, 31 Jan 202243.977
Fri, 28 Jan 202244.647
Thu, 27 Jan 202244.641
Wed, 26 Jan 202244.403
Tue, 25 Jan 202244.385
Mon, 24 Jan 202244.029
Fri, 21 Jan 202244.080
Thu, 20 Jan 202244.214
Wed, 19 Jan 202244.627
Tue, 18 Jan 202244.448
Mon, 17 Jan 202244.373
Fri, 14 Jan 202244.484
Thu, 13 Jan 202244.585
Wed, 12 Jan 202245.113
Tue, 11 Jan 202245.130
Mon, 10 Jan 202245.087
Fri, 7 Jan 202245.174
Thu, 6 Jan 202244.789
Wed, 5 Jan 202243.926
Tue, 4 Jan 202243.319
Mon, 3 Jan 202244.124

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"