1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2014

Central Bank of the Republic of Türkiye KWD rates in 2014

Average 1 KWD = 7.6418 TRY

The mean of all 249 publications in 2014, ranging from 7.3093 to 8.2529 TRY.

7.508.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KWD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.9001
Tue, 30 Dec 20147.8743
Mon, 29 Dec 20147.8870
Fri, 26 Dec 20147.8707
Thu, 25 Dec 20147.8757
Wed, 24 Dec 20147.8842
Tue, 23 Dec 20147.8676
Mon, 22 Dec 20147.8750
Fri, 19 Dec 20147.8929
Thu, 18 Dec 20147.9038
Wed, 17 Dec 20148.0600
Tue, 16 Dec 20148.0722
Mon, 15 Dec 20147.8984
Fri, 12 Dec 20147.7674
Thu, 11 Dec 20147.7056
Wed, 10 Dec 20147.7050
Tue, 9 Dec 20147.6958
Mon, 8 Dec 20147.7377
Fri, 5 Dec 20147.6197
Thu, 4 Dec 20147.6202
Wed, 3 Dec 20147.6203
Tue, 2 Dec 20147.5745
Mon, 1 Dec 20147.5771
Fri, 28 Nov 20147.5422
Thu, 27 Nov 20147.5667
Wed, 26 Nov 20147.5848
Tue, 25 Nov 20147.6077
Mon, 24 Nov 20147.5996
Fri, 21 Nov 20147.5859
Thu, 20 Nov 20147.6246
Wed, 19 Nov 20147.6089
Tue, 18 Nov 20147.5875
Mon, 17 Nov 20147.6155
Fri, 14 Nov 20147.6515
Thu, 13 Nov 20147.6687
Wed, 12 Nov 20147.7122
Tue, 11 Nov 20147.7278
Mon, 10 Nov 20147.6787
Fri, 7 Nov 20147.7413
Thu, 6 Nov 20147.6533
Wed, 5 Nov 20147.6408
Tue, 4 Nov 20147.6147
Mon, 3 Nov 20147.6206
Fri, 31 Oct 20147.5547
Thu, 30 Oct 20147.6140
Mon, 27 Oct 20147.6842
Fri, 24 Oct 20147.6911
Thu, 23 Oct 20147.6948
Wed, 22 Oct 20147.7192
Tue, 21 Oct 20147.7102
Mon, 20 Oct 20147.7350
Fri, 17 Oct 20147.7549
Thu, 16 Oct 20147.8301
Wed, 15 Oct 20147.8143
Tue, 14 Oct 20147.8415
Mon, 13 Oct 20147.8172
Fri, 10 Oct 20147.8495
Thu, 9 Oct 20147.7888
Wed, 8 Oct 20147.8860
Thu, 2 Oct 20147.8340
Wed, 1 Oct 20147.8668
Tue, 30 Sep 20147.8506
Mon, 29 Sep 20147.8634
Fri, 26 Sep 20147.7944
Thu, 25 Sep 20147.7632
Wed, 24 Sep 20147.7259
Tue, 23 Sep 20147.7229
Mon, 22 Sep 20147.7499
Fri, 19 Sep 20147.6959
Thu, 18 Sep 20147.6965
Wed, 17 Sep 20147.6535
Tue, 16 Sep 20147.6650
Mon, 15 Sep 20147.6821
Fri, 12 Sep 20147.6405
Thu, 11 Sep 20147.6065
Wed, 10 Sep 20147.6374
Tue, 9 Sep 20147.5957
Mon, 8 Sep 20147.5137
Fri, 5 Sep 20147.5275
Thu, 4 Sep 20147.5187
Wed, 3 Sep 20147.5407
Tue, 2 Sep 20147.5610
Mon, 1 Sep 20147.5446
Fri, 29 Aug 20147.5433
Thu, 28 Aug 20147.5572
Wed, 27 Aug 20147.5428
Tue, 26 Aug 20147.5799
Mon, 25 Aug 20147.6129
Fri, 22 Aug 20147.6175
Thu, 21 Aug 20147.6149
Wed, 20 Aug 20147.5961
Tue, 19 Aug 20147.5846
Mon, 18 Aug 20147.6047
Fri, 15 Aug 20147.5655
Thu, 14 Aug 20147.5635
Wed, 13 Aug 20147.5754
Tue, 12 Aug 20147.5838
Mon, 11 Aug 20147.5423
Fri, 8 Aug 20147.6114
Thu, 7 Aug 20147.5760
Wed, 6 Aug 20147.5869
Tue, 5 Aug 20147.4655
Mon, 4 Aug 20147.4843
Fri, 1 Aug 20147.5279
Thu, 31 Jul 20147.4897
Fri, 25 Jul 20147.3535
Thu, 24 Jul 20147.3516
Wed, 23 Jul 20147.3624
Tue, 22 Jul 20147.4555
Mon, 21 Jul 20147.4560
Fri, 18 Jul 20147.4893
Thu, 17 Jul 20147.4730
Wed, 16 Jul 20147.4762
Tue, 15 Jul 20147.4745
Mon, 14 Jul 20147.4673
Fri, 11 Jul 20147.4829
Thu, 10 Jul 20147.4880
Wed, 9 Jul 20147.4860
Tue, 8 Jul 20147.4922
Mon, 7 Jul 20147.5161
Fri, 4 Jul 20147.5061
Thu, 3 Jul 20147.5210
Wed, 2 Jul 20147.5053
Tue, 1 Jul 20147.4781
Mon, 30 Jun 20147.4903
Fri, 27 Jun 20147.4908
Thu, 26 Jun 20147.5087
Wed, 25 Jun 20147.5385
Tue, 24 Jun 20147.5145
Mon, 23 Jun 20147.5401
Fri, 20 Jun 20147.5356
Thu, 19 Jun 20147.5004
Wed, 18 Jun 20147.5554
Tue, 17 Jun 20147.5248
Mon, 16 Jun 20147.5306
Fri, 13 Jun 20147.4742
Thu, 12 Jun 20147.4195
Wed, 11 Jun 20147.3676
Tue, 10 Jun 20147.3538
Mon, 9 Jun 20147.3270
Fri, 6 Jun 20147.3678
Thu, 5 Jun 20147.4325
Wed, 4 Jun 20147.4728
Tue, 3 Jun 20147.4088
Mon, 2 Jun 20147.3919
Fri, 30 May 20147.3761
Thu, 29 May 20147.3789
Wed, 28 May 20147.4211
Tue, 27 May 20147.3979
Mon, 26 May 20147.3510
Fri, 23 May 20147.3509
Thu, 22 May 20147.3801
Wed, 21 May 20147.4354
Tue, 20 May 20147.4240
Fri, 16 May 20147.4029
Thu, 15 May 20147.3208
Wed, 14 May 20147.3093
Tue, 13 May 20147.3152
Mon, 12 May 20147.3374
Fri, 9 May 20147.3465
Thu, 8 May 20147.3518
Wed, 7 May 20147.4136
Tue, 6 May 20147.4147
Mon, 5 May 20147.4188
Fri, 2 May 20147.4530
Wed, 30 Apr 20147.4789
Tue, 29 Apr 20147.4883
Mon, 28 Apr 20147.5395
Fri, 25 Apr 20147.5471
Thu, 24 Apr 20147.5604
Tue, 22 Apr 20147.5542
Mon, 21 Apr 20147.5410
Fri, 18 Apr 20147.5159
Thu, 17 Apr 20147.5349
Wed, 16 Apr 20147.5379
Tue, 15 Apr 20147.5115
Mon, 14 Apr 20147.5177
Fri, 11 Apr 20147.4937
Thu, 10 Apr 20147.4209
Wed, 9 Apr 20147.4331
Tue, 8 Apr 20147.3928
Mon, 7 Apr 20147.4718
Fri, 4 Apr 20147.5270
Thu, 3 Apr 20147.5346
Wed, 2 Apr 20147.5245
Tue, 1 Apr 20147.5886
Mon, 31 Mar 20147.6119
Fri, 28 Mar 20147.7328
Thu, 27 Mar 20147.7369
Wed, 26 Mar 20147.8098
Tue, 25 Mar 20147.8806
Mon, 24 Mar 20147.8955
Fri, 21 Mar 20147.8903
Thu, 20 Mar 20147.9011
Wed, 19 Mar 20147.8559
Tue, 18 Mar 20147.8522
Mon, 17 Mar 20147.8532
Fri, 14 Mar 20147.8896
Thu, 13 Mar 20147.8573
Wed, 12 Mar 20147.9376
Tue, 11 Mar 20147.8491
Mon, 10 Mar 20147.8147
Fri, 7 Mar 20147.7252
Thu, 6 Mar 20147.7670
Wed, 5 Mar 20147.7930
Tue, 4 Mar 20147.8107
Mon, 3 Mar 20147.8408
Fri, 28 Feb 20147.8178
Thu, 27 Feb 20147.8840
Wed, 26 Feb 20147.7945
Tue, 25 Feb 20147.7886
Mon, 24 Feb 20147.6955
Fri, 21 Feb 20147.7517
Thu, 20 Feb 20147.7921
Wed, 19 Feb 20147.7266
Tue, 18 Feb 20147.6871
Mon, 17 Feb 20147.6923
Fri, 14 Feb 20147.7031
Thu, 13 Feb 20147.7531
Wed, 12 Feb 20147.7210
Tue, 11 Feb 20147.7579
Mon, 10 Feb 20147.8334
Fri, 7 Feb 20147.7950
Thu, 6 Feb 20147.8238
Wed, 5 Feb 20147.8736
Tue, 4 Feb 20147.9298
Mon, 3 Feb 20147.9575
Fri, 31 Jan 20147.9844
Thu, 30 Jan 20148.0270
Wed, 29 Jan 20147.8294
Tue, 28 Jan 20147.9777
Mon, 27 Jan 20148.2529
Fri, 24 Jan 20148.1485
Thu, 23 Jan 20147.9957
Wed, 22 Jan 20147.9252
Tue, 21 Jan 20147.8728
Mon, 20 Jan 20147.8632
Fri, 17 Jan 20147.7661
Thu, 16 Jan 20147.7595
Wed, 15 Jan 20147.7033
Tue, 14 Jan 20147.7099
Mon, 13 Jan 20147.6447
Fri, 10 Jan 20147.6460
Thu, 9 Jan 20147.6795
Wed, 8 Jan 20147.6510
Tue, 7 Jan 20147.6413
Mon, 6 Jan 20147.7000
Fri, 3 Jan 20147.6335
Thu, 2 Jan 20147.6417

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"