1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2015

Central Bank of the Republic of Türkiye KWD rates in 2015

Average 1 KWD = 8.9844 TRY

The mean of all 250 publications in 2015, ranging from 7.7010 to 10.0783 TRY.

8.009.0010.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KWD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20159.5596
Wed, 30 Dec 20159.5253
Tue, 29 Dec 20159.5348
Mon, 28 Dec 20159.5605
Fri, 25 Dec 20159.5450
Thu, 24 Dec 20159.5662
Wed, 23 Dec 20159.5846
Tue, 22 Dec 20159.5818
Mon, 21 Dec 20159.5184
Fri, 18 Dec 20159.5673
Thu, 17 Dec 20159.5937
Wed, 16 Dec 20159.7078
Tue, 15 Dec 20159.7439
Mon, 14 Dec 20159.7271
Fri, 11 Dec 20159.6577
Thu, 10 Dec 20159.5405
Wed, 9 Dec 20159.5348
Tue, 8 Dec 20159.5364
Mon, 7 Dec 20159.4541
Fri, 4 Dec 20159.4680
Thu, 3 Dec 20159.4084
Wed, 2 Dec 20159.3959
Tue, 1 Dec 20159.4443
Mon, 30 Nov 20159.4995
Fri, 27 Nov 20159.5285
Thu, 26 Nov 20159.4671
Wed, 25 Nov 20159.4159
Tue, 24 Nov 20159.3766
Mon, 23 Nov 20159.2913
Fri, 20 Nov 20159.2584
Thu, 19 Nov 20159.3183
Wed, 18 Nov 20159.3687
Tue, 17 Nov 20159.3928
Mon, 16 Nov 20159.4170
Fri, 13 Nov 20159.3906
Thu, 12 Nov 20159.4130
Wed, 11 Nov 20159.4600
Tue, 10 Nov 20159.5227
Mon, 9 Nov 20159.5519
Fri, 6 Nov 20159.4163
Thu, 5 Nov 20159.4020
Wed, 4 Nov 20159.3066
Tue, 3 Nov 20159.2902
Mon, 2 Nov 20159.2068
Fri, 30 Oct 20159.5694
Tue, 27 Oct 20159.5068
Mon, 26 Oct 20159.4952
Fri, 23 Oct 20159.4280
Thu, 22 Oct 20159.5181
Wed, 21 Oct 20159.5647
Tue, 20 Oct 20159.5440
Mon, 19 Oct 20159.5183
Fri, 16 Oct 20159.5314
Thu, 15 Oct 20159.5119
Wed, 14 Oct 20159.6940
Tue, 13 Oct 20159.6906
Mon, 12 Oct 20159.6301
Fri, 9 Oct 20159.5370
Thu, 8 Oct 20159.6641
Wed, 7 Oct 20159.6716
Tue, 6 Oct 20159.8262
Mon, 5 Oct 20159.8426
Fri, 2 Oct 20159.9424
Thu, 1 Oct 20159.9202
Wed, 30 Sep 20159.9531
Tue, 29 Sep 201510.0136
Mon, 28 Sep 201510.0172
Tue, 22 Sep 20159.8917
Mon, 21 Sep 20159.8707
Fri, 18 Sep 20159.8831
Thu, 17 Sep 20159.9236
Wed, 16 Sep 20159.9136
Tue, 15 Sep 201510.0280
Mon, 14 Sep 201510.0783
Fri, 11 Sep 20159.9885
Thu, 10 Sep 201510.0018
Wed, 9 Sep 20159.8766
Tue, 8 Sep 20159.9176
Mon, 7 Sep 20159.9642
Fri, 4 Sep 20159.7951
Thu, 3 Sep 20159.7252
Wed, 2 Sep 20159.6764
Tue, 1 Sep 20159.5951
Mon, 31 Aug 20159.6026
Fri, 28 Aug 20159.5921
Thu, 27 Aug 20159.5827
Wed, 26 Aug 20159.6815
Tue, 25 Aug 20159.6596
Mon, 24 Aug 20159.7194
Fri, 21 Aug 20159.5981
Thu, 20 Aug 20159.7515
Wed, 19 Aug 20159.5224
Tue, 18 Aug 20159.4343
Mon, 17 Aug 20159.3552
Fri, 14 Aug 20159.3099
Thu, 13 Aug 20159.1487
Wed, 12 Aug 20159.1210
Tue, 11 Aug 20159.0827
Mon, 10 Aug 20159.1392
Fri, 7 Aug 20159.1119
Thu, 6 Aug 20159.1251
Wed, 5 Aug 20159.1304
Tue, 4 Aug 20159.0864
Mon, 3 Aug 20159.1025
Fri, 31 Jul 20159.1342
Thu, 30 Jul 20159.1039
Wed, 29 Jul 20159.0769
Tue, 28 Jul 20159.0487
Mon, 27 Jul 20159.0523
Fri, 24 Jul 20158.9791
Thu, 23 Jul 20158.9251
Wed, 22 Jul 20158.8748
Tue, 21 Jul 20158.8105
Mon, 20 Jul 20158.7733
Wed, 15 Jul 20158.6631
Tue, 14 Jul 20158.6590
Mon, 13 Jul 20158.7310
Fri, 10 Jul 20158.7576
Thu, 9 Jul 20158.7971
Wed, 8 Jul 20158.8365
Tue, 7 Jul 20158.8005
Mon, 6 Jul 20158.8385
Fri, 3 Jul 20158.8345
Thu, 2 Jul 20158.8697
Wed, 1 Jul 20158.7982
Tue, 30 Jun 20158.8326
Mon, 29 Jun 20158.8284
Fri, 26 Jun 20158.7421
Thu, 25 Jun 20158.7605
Wed, 24 Jun 20158.8083
Tue, 23 Jun 20158.7923
Mon, 22 Jun 20158.8311
Fri, 19 Jun 20158.9456
Thu, 18 Jun 20158.9435
Wed, 17 Jun 20159.0052
Tue, 16 Jun 20159.0246
Mon, 15 Jun 20158.9890
Fri, 12 Jun 20158.9315
Thu, 11 Jun 20159.0159
Wed, 10 Jun 20159.0072
Tue, 9 Jun 20159.0414
Mon, 8 Jun 20159.0985
Fri, 5 Jun 20158.7689
Thu, 4 Jun 20158.8698
Wed, 3 Jun 20158.8192
Tue, 2 Jun 20158.7892
Mon, 1 Jun 20158.7814
Fri, 29 May 20158.7249
Thu, 28 May 20158.7050
Wed, 27 May 20158.6693
Tue, 26 May 20158.6271
Mon, 25 May 20158.5675
Fri, 22 May 20158.5340
Thu, 21 May 20158.4524
Wed, 20 May 20158.5652
Mon, 18 May 20158.5147
Fri, 15 May 20158.5402
Thu, 14 May 20158.6408
Wed, 13 May 20158.7461
Tue, 12 May 20158.8588
Mon, 11 May 20158.8749
Fri, 8 May 20158.8508
Thu, 7 May 20158.9058
Wed, 6 May 20158.9221
Tue, 5 May 20158.9231
Mon, 4 May 20158.9324
Thu, 30 Apr 20158.7589
Wed, 29 Apr 20158.7797
Tue, 28 Apr 20158.8183
Mon, 27 Apr 20158.9607
Fri, 24 Apr 20158.9586
Wed, 22 Apr 20158.8463
Tue, 21 Apr 20158.8779
Mon, 20 Apr 20158.8579
Fri, 17 Apr 20158.8496
Thu, 16 Apr 20158.8776
Wed, 15 Apr 20158.8716
Tue, 14 Apr 20158.7930
Mon, 13 Apr 20158.7007
Fri, 10 Apr 20158.6380
Thu, 9 Apr 20158.5575
Wed, 8 Apr 20158.5531
Tue, 7 Apr 20158.5280
Mon, 6 Apr 20158.5027
Fri, 3 Apr 20158.5741
Thu, 2 Apr 20158.5813
Wed, 1 Apr 20158.5973
Tue, 31 Mar 20158.6399
Mon, 30 Mar 20158.6403
Fri, 27 Mar 20158.6537
Thu, 26 Mar 20158.6248
Wed, 25 Mar 20158.4870
Tue, 24 Mar 20158.4726
Mon, 23 Mar 20158.5288
Fri, 20 Mar 20158.5972
Thu, 19 Mar 20158.5955
Wed, 18 Mar 20158.6760
Tue, 17 Mar 20158.6694
Mon, 16 Mar 20158.6869
Fri, 13 Mar 20158.6649
Thu, 12 Mar 20158.5927
Wed, 11 Mar 20158.7007
Tue, 10 Mar 20158.7454
Mon, 9 Mar 20158.6856
Fri, 6 Mar 20158.6869
Thu, 5 Mar 20158.6405
Wed, 4 Mar 20158.5178
Tue, 3 Mar 20158.4453
Mon, 2 Mar 20158.4246
Fri, 27 Feb 20158.4214
Thu, 26 Feb 20158.3366
Wed, 25 Feb 20158.2702
Tue, 24 Feb 20158.3222
Mon, 23 Feb 20158.3238
Fri, 20 Feb 20158.2420
Thu, 19 Feb 20158.2130
Wed, 18 Feb 20158.2789
Tue, 17 Feb 20158.2375
Mon, 16 Feb 20158.2500
Fri, 13 Feb 20158.3097
Thu, 12 Feb 20158.3712
Wed, 11 Feb 20158.3754
Tue, 10 Feb 20158.3422
Mon, 9 Feb 20158.3647
Fri, 6 Feb 20158.2132
Thu, 5 Feb 20158.2419
Wed, 4 Feb 20158.1301
Tue, 3 Feb 20158.1448
Mon, 2 Feb 20158.1657
Fri, 30 Jan 20158.1442
Thu, 29 Jan 20158.0901
Wed, 28 Jan 20157.9608
Tue, 27 Jan 20157.9409
Mon, 26 Jan 20157.9516
Fri, 23 Jan 20157.8541
Thu, 22 Jan 20157.9384
Wed, 21 Jan 20157.9115
Tue, 20 Jan 20157.9010
Mon, 19 Jan 20157.9073
Fri, 16 Jan 20157.8118
Thu, 15 Jan 20157.7165
Wed, 14 Jan 20157.7503
Tue, 13 Jan 20157.7010
Mon, 12 Jan 20157.7358
Fri, 9 Jan 20157.7800
Thu, 8 Jan 20157.7985
Wed, 7 Jan 20157.8648
Tue, 6 Jan 20157.8799
Mon, 5 Jan 20157.9258
Fri, 2 Jan 20157.9481

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"