1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2017

Central Bank of the Republic of Türkiye KWD rates in 2017

Average 1 KWD = 11.961 TRY

The mean of all 252 publications in 2017, ranging from 11.212 to 13.029 TRY.

12.0013.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 201712.428
Thu, 28 Dec 201712.552
Wed, 27 Dec 201712.575
Tue, 26 Dec 201712.522
Mon, 25 Dec 201712.543
Fri, 22 Dec 201712.547
Thu, 21 Dec 201712.584
Wed, 20 Dec 201712.624
Tue, 19 Dec 201712.621
Mon, 18 Dec 201712.673
Fri, 15 Dec 201712.707
Thu, 14 Dec 201712.622
Wed, 13 Dec 201712.631
Tue, 12 Dec 201712.594
Mon, 11 Dec 201712.594
Fri, 8 Dec 201712.688
Thu, 7 Dec 201712.708
Wed, 6 Dec 201712.692
Tue, 5 Dec 201712.726
Mon, 4 Dec 201712.911
Fri, 1 Dec 201712.961
Thu, 30 Nov 201712.983
Wed, 29 Nov 201713.023
Tue, 28 Nov 201712.929
Mon, 27 Nov 201712.955
Fri, 24 Nov 201712.972
Thu, 23 Nov 201712.907
Wed, 22 Nov 201713.029
Tue, 21 Nov 201713.006
Mon, 20 Nov 201712.805
Fri, 17 Nov 201712.769
Thu, 16 Nov 201712.730
Wed, 15 Nov 201712.780
Tue, 14 Nov 201712.712
Mon, 13 Nov 201712.705
Fri, 10 Nov 201712.693
Thu, 9 Nov 201712.652
Wed, 8 Nov 201712.749
Tue, 7 Nov 201712.657
Mon, 6 Nov 201712.679
Fri, 3 Nov 201712.549
Thu, 2 Nov 201712.514
Wed, 1 Nov 201712.512
Tue, 31 Oct 201712.407
Mon, 30 Oct 201712.384
Fri, 27 Oct 201712.542
Thu, 26 Oct 201712.393
Wed, 25 Oct 201712.271
Tue, 24 Oct 201712.211
Mon, 23 Oct 201712.170
Fri, 20 Oct 201712.040
Thu, 19 Oct 201712.045
Wed, 18 Oct 201712.092
Tue, 17 Oct 201712.030
Mon, 16 Oct 201711.986
Fri, 13 Oct 201712.008
Thu, 12 Oct 201712.009
Wed, 11 Oct 201712.101
Tue, 10 Oct 201712.115
Mon, 9 Oct 201712.157
Fri, 6 Oct 201711.854
Thu, 5 Oct 201711.748
Wed, 4 Oct 201711.725
Tue, 3 Oct 201711.772
Mon, 2 Oct 201711.769
Fri, 29 Sep 201711.696
Thu, 28 Sep 201711.756
Wed, 27 Sep 201711.743
Tue, 26 Sep 201711.651
Mon, 25 Sep 201711.593
Fri, 22 Sep 201711.502
Thu, 21 Sep 201711.571
Wed, 20 Sep 201711.470
Tue, 19 Sep 201711.518
Mon, 18 Sep 201711.396
Fri, 15 Sep 201711.325
Thu, 14 Sep 201711.389
Wed, 13 Sep 201711.328
Tue, 12 Sep 201711.303
Mon, 11 Sep 201711.212
Fri, 8 Sep 201711.256
Thu, 7 Sep 201711.282
Wed, 6 Sep 201711.346
Tue, 5 Sep 201711.341
Tue, 29 Aug 201711.358
Mon, 28 Aug 201711.360
Fri, 25 Aug 201711.456
Thu, 24 Aug 201711.460
Wed, 23 Aug 201711.513
Tue, 22 Aug 201711.524
Mon, 21 Aug 201711.566
Fri, 18 Aug 201711.600
Thu, 17 Aug 201711.587
Wed, 16 Aug 201711.614
Tue, 15 Aug 201711.623
Mon, 14 Aug 201711.617
Fri, 11 Aug 201711.675
Thu, 10 Aug 201711.639
Wed, 9 Aug 201711.652
Tue, 8 Aug 201711.620
Mon, 7 Aug 201711.625
Fri, 4 Aug 201711.628
Thu, 3 Aug 201711.656
Wed, 2 Aug 201711.629
Tue, 1 Aug 201711.591
Mon, 31 Jul 201711.599
Fri, 28 Jul 201711.611
Thu, 27 Jul 201711.610
Wed, 26 Jul 201711.701
Tue, 25 Jul 201711.705
Mon, 24 Jul 201711.663
Fri, 21 Jul 201711.601
Thu, 20 Jul 201711.597
Wed, 19 Jul 201711.586
Tue, 18 Jul 201711.586
Mon, 17 Jul 201711.614
Fri, 14 Jul 201711.682
Thu, 13 Jul 201711.699
Wed, 12 Jul 201711.821
Tue, 11 Jul 201711.905
Mon, 10 Jul 201711.818
Fri, 7 Jul 201711.905
Thu, 6 Jul 201711.876
Wed, 5 Jul 201711.738
Tue, 4 Jul 201711.640
Mon, 3 Jul 201711.584
Fri, 30 Jun 201711.537
Thu, 29 Jun 201711.505
Wed, 28 Jun 201711.542
Fri, 23 Jun 201711.459
Thu, 22 Jun 201711.519
Wed, 21 Jun 201711.572
Tue, 20 Jun 201711.530
Mon, 19 Jun 201711.476
Fri, 16 Jun 201711.506
Thu, 15 Jun 201711.484
Wed, 14 Jun 201711.514
Tue, 13 Jun 201711.521
Mon, 12 Jun 201711.534
Fri, 9 Jun 201711.537
Thu, 8 Jun 201711.618
Wed, 7 Jun 201711.537
Tue, 6 Jun 201711.581
Mon, 5 Jun 201711.495
Fri, 2 Jun 201711.553
Thu, 1 Jun 201711.569
Wed, 31 May 201711.570
Tue, 30 May 201711.670
Mon, 29 May 201711.702
Fri, 26 May 201711.678
Thu, 25 May 201711.662
Wed, 24 May 201711.673
Tue, 23 May 201711.688
Mon, 22 May 201711.671
Thu, 18 May 201711.835
Wed, 17 May 201711.627
Tue, 16 May 201711.582
Mon, 15 May 201711.614
Fri, 12 May 201711.698
Thu, 11 May 201711.660
Wed, 10 May 201711.746
Tue, 9 May 201711.735
Mon, 8 May 201711.591
Fri, 5 May 201711.630
Thu, 4 May 201711.572
Wed, 3 May 201711.540
Tue, 2 May 201711.550
Fri, 28 Apr 201711.604
Thu, 27 Apr 201711.641
Wed, 26 Apr 201711.719
Tue, 25 Apr 201711.701
Mon, 24 Apr 201711.737
Fri, 21 Apr 201711.880
Thu, 20 Apr 201711.880
Wed, 19 Apr 201711.962
Tue, 18 Apr 201712.016
Mon, 17 Apr 201711.932
Fri, 14 Apr 201711.999
Thu, 13 Apr 201711.929
Wed, 12 Apr 201711.981
Tue, 11 Apr 201712.097
Mon, 10 Apr 201712.136
Fri, 7 Apr 201712.131
Thu, 6 Apr 201712.088
Wed, 5 Apr 201711.990
Tue, 4 Apr 201711.881
Mon, 3 Apr 201711.857
Fri, 31 Mar 201711.863
Thu, 30 Mar 201711.870
Wed, 29 Mar 201711.887
Tue, 28 Mar 201711.823
Mon, 27 Mar 201711.737
Fri, 24 Mar 201711.805
Thu, 23 Mar 201711.793
Wed, 22 Mar 201711.830
Tue, 21 Mar 201711.775
Mon, 20 Mar 201711.825
Fri, 17 Mar 201711.755
Thu, 16 Mar 201711.955
Wed, 15 Mar 201712.131
Tue, 14 Mar 201712.190
Mon, 13 Mar 201712.170
Fri, 10 Mar 201712.179
Thu, 9 Mar 201712.200
Wed, 8 Mar 201712.045
Tue, 7 Mar 201711.984
Mon, 6 Mar 201712.080
Fri, 3 Mar 201712.100
Thu, 2 Mar 201711.975
Wed, 1 Mar 201711.819
Tue, 28 Feb 201711.749
Mon, 27 Feb 201711.687
Fri, 24 Feb 201711.622
Thu, 23 Feb 201711.643
Wed, 22 Feb 201711.753
Tue, 21 Feb 201711.780
Mon, 20 Feb 201711.795
Fri, 17 Feb 201711.941
Thu, 16 Feb 201711.949
Wed, 15 Feb 201711.867
Tue, 14 Feb 201711.886
Mon, 13 Feb 201712.006
Fri, 10 Feb 201711.969
Thu, 9 Feb 201712.077
Wed, 8 Feb 201712.197
Tue, 7 Feb 201712.091
Mon, 6 Feb 201711.999
Fri, 3 Feb 201712.200
Thu, 2 Feb 201712.185
Wed, 1 Feb 201712.316
Tue, 31 Jan 201712.350
Mon, 30 Jan 201712.493
Fri, 27 Jan 201712.633
Thu, 26 Jan 201712.506
Wed, 25 Jan 201712.404
Tue, 24 Jan 201712.240
Mon, 23 Jan 201712.280
Fri, 20 Jan 201712.428
Thu, 19 Jan 201712.355
Wed, 18 Jan 201712.310
Tue, 17 Jan 201712.316
Mon, 16 Jan 201712.240
Fri, 13 Jan 201712.367
Thu, 12 Jan 201712.515
Wed, 11 Jan 201712.517
Tue, 10 Jan 201712.238
Mon, 9 Jan 201712.031
Fri, 6 Jan 201711.756
Thu, 5 Jan 201711.681
Wed, 4 Jan 201711.612
Tue, 3 Jan 201711.604
Mon, 2 Jan 201711.484

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"