1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2024

Central Bank of the Republic of Türkiye KWD rates in 2024

Average 1 KWD = 106.33 TRY

The mean of all 248 publications in 2024, ranging from 95.99 to 113.86 TRY.

100.00110.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KWD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024113.86
Mon, 30 Dec 2024113.68
Fri, 27 Dec 2024113.36
Thu, 26 Dec 2024113.59
Wed, 25 Dec 2024113.64
Tue, 24 Dec 2024113.51
Mon, 23 Dec 2024113.31
Fri, 20 Dec 2024113.14
Thu, 19 Dec 2024113.01
Wed, 18 Dec 2024113.00
Tue, 17 Dec 2024112.85
Mon, 16 Dec 2024112.78
Fri, 13 Dec 2024112.61
Thu, 12 Dec 2024112.57
Wed, 11 Dec 2024112.51
Tue, 10 Dec 2024112.48
Mon, 9 Dec 2024112.45
Fri, 6 Dec 2024112.30
Thu, 5 Dec 2024112.17
Wed, 4 Dec 2024112.15
Tue, 3 Dec 2024112.19
Mon, 2 Dec 2024112.10
Fri, 29 Nov 2024111.92
Thu, 28 Nov 2024111.80
Wed, 27 Nov 2024111.80
Tue, 26 Nov 2024111.73
Mon, 25 Nov 2024111.51
Fri, 22 Nov 2024111.34
Thu, 21 Nov 2024111.40
Wed, 20 Nov 2024111.36
Tue, 19 Nov 2024111.64
Mon, 18 Nov 2024111.31
Fri, 15 Nov 2024111.03
Thu, 14 Nov 2024110.84
Wed, 13 Nov 2024110.94
Tue, 12 Nov 2024111.01
Mon, 11 Nov 2024111.00
Fri, 8 Nov 2024111.11
Thu, 7 Nov 2024110.75
Wed, 6 Nov 2024110.72
Tue, 5 Nov 2024111.27
Mon, 4 Nov 2024111.25
Fri, 1 Nov 2024110.97
Thu, 31 Oct 2024110.87
Wed, 30 Oct 2024110.96
Fri, 25 Oct 2024110.99
Thu, 24 Oct 2024110.97
Wed, 23 Oct 2024110.95
Tue, 22 Oct 2024110.92
Mon, 21 Oct 2024110.94
Fri, 18 Oct 2024110.88
Thu, 17 Oct 2024110.71
Wed, 16 Oct 2024110.79
Tue, 15 Oct 2024110.89
Mon, 14 Oct 2024110.90
Fri, 11 Oct 2024110.83
Thu, 10 Oct 2024110.80
Wed, 9 Oct 2024110.93
Tue, 8 Oct 2024111.01
Mon, 7 Oct 2024110.96
Fri, 4 Oct 2024110.96
Thu, 3 Oct 2024110.89
Wed, 2 Oct 2024111.12
Tue, 1 Oct 2024111.09
Mon, 30 Sep 2024111.22
Fri, 27 Sep 2024111.12
Thu, 26 Sep 2024111.11
Wed, 25 Sep 2024111.08
Tue, 24 Sep 2024111.03
Mon, 23 Sep 2024111.01
Fri, 20 Sep 2024110.66
Thu, 19 Sep 2024110.78
Wed, 18 Sep 2024110.99
Tue, 17 Sep 2024110.79
Mon, 16 Sep 2024110.52
Fri, 13 Sep 2024110.22
Thu, 12 Sep 2024110.37
Wed, 11 Sep 2024110.50
Tue, 10 Sep 2024110.64
Mon, 9 Sep 2024110.57
Fri, 6 Sep 2024110.39
Thu, 5 Sep 2024110.43
Wed, 4 Sep 2024110.54
Tue, 3 Sep 2024110.29
Mon, 2 Sep 2024110.39
Thu, 29 Aug 2024110.50
Wed, 28 Aug 2024110.63
Tue, 27 Aug 2024110.60
Mon, 26 Aug 2024110.49
Fri, 23 Aug 2024110.28
Thu, 22 Aug 2024110.19
Wed, 21 Aug 2024110.11
Tue, 20 Aug 2024109.79
Mon, 19 Aug 2024109.49
Fri, 16 Aug 2024109.23
Thu, 15 Aug 2024109.14
Wed, 14 Aug 2024108.80
Tue, 13 Aug 2024108.77
Mon, 12 Aug 2024108.72
Fri, 9 Aug 2024108.68
Thu, 8 Aug 2024108.71
Wed, 7 Aug 2024108.89
Tue, 6 Aug 2024108.67
Mon, 5 Aug 2024108.33
Fri, 2 Aug 2024107.67
Thu, 1 Aug 2024107.63
Wed, 31 Jul 2024107.65
Tue, 30 Jul 2024107.40
Mon, 29 Jul 2024107.16
Fri, 26 Jul 2024107.15
Thu, 25 Jul 2024107.31
Wed, 24 Jul 2024106.69
Tue, 23 Jul 2024106.95
Mon, 22 Jul 2024107.17
Fri, 19 Jul 2024107.32
Thu, 18 Jul 2024107.54
Wed, 17 Jul 2024107.51
Tue, 16 Jul 2024107.42
Fri, 12 Jul 2024107.08
Thu, 11 Jul 2024106.74
Wed, 10 Jul 2024106.85
Tue, 9 Jul 2024106.39
Mon, 8 Jul 2024106.07
Fri, 5 Jul 2024106.01
Thu, 4 Jul 2024105.54
Wed, 3 Jul 2024105.40
Tue, 2 Jul 2024105.82
Mon, 1 Jul 2024105.84
Fri, 28 Jun 2024106.40
Thu, 27 Jun 2024106.46
Wed, 26 Jun 2024106.68
Tue, 25 Jun 2024106.73
Mon, 24 Jun 2024106.37
Fri, 21 Jun 2024106.25
Thu, 20 Jun 2024105.63
Fri, 14 Jun 2024105.25
Thu, 13 Jun 2024104.59
Wed, 12 Jun 2024104.79
Tue, 11 Jun 2024104.76
Mon, 10 Jun 2024104.95
Fri, 7 Jun 2024104.52
Thu, 6 Jun 2024104.44
Wed, 5 Jun 2024105.31
Tue, 4 Jun 2024104.74
Mon, 3 Jun 2024104.26
Fri, 31 May 2024104.10
Thu, 30 May 2024104.50
Wed, 29 May 2024104.32
Tue, 28 May 2024104.15
Mon, 27 May 2024104.11
Fri, 24 May 2024104.10
Thu, 23 May 2024104.12
Wed, 22 May 2024104.06
Tue, 21 May 2024104.19
Mon, 20 May 2024104.19
Fri, 17 May 2024104.21
Thu, 16 May 2024104.16
Wed, 15 May 2024104.30
Tue, 14 May 2024104.10
Mon, 13 May 2024103.95
Fri, 10 May 2024103.96
Thu, 9 May 2024104.01
Wed, 8 May 2024104.12
Tue, 7 May 2024104.17
Mon, 6 May 2024104.23
Fri, 3 May 2024104.25
Thu, 2 May 2024104.41
Tue, 30 Apr 2024104.34
Mon, 29 Apr 2024104.47
Fri, 26 Apr 2024104.84
Thu, 25 Apr 2024104.93
Wed, 24 Apr 2024104.83
Mon, 22 Apr 2024104.85
Fri, 19 Apr 2024104.85
Thu, 18 Apr 2024104.70
Wed, 17 Apr 2024104.75
Tue, 16 Apr 2024104.55
Mon, 15 Apr 2024104.35
Mon, 8 Apr 2024103.49
Fri, 5 Apr 2024103.22
Thu, 4 Apr 2024102.95
Wed, 3 Apr 2024103.22
Tue, 2 Apr 2024103.82
Mon, 1 Apr 2024104.59
Fri, 29 Mar 2024104.33
Thu, 28 Mar 2024104.25
Wed, 27 Mar 2024103.96
Tue, 26 Mar 2024103.76
Mon, 25 Mar 2024103.60
Fri, 22 Mar 2024103.28
Thu, 21 Mar 2024104.54
Wed, 20 Mar 2024104.52
Tue, 19 Mar 2024104.37
Mon, 18 Mar 2024104.34
Fri, 15 Mar 2024103.91
Thu, 14 Mar 2024103.80
Wed, 13 Mar 2024103.71
Tue, 12 Mar 2024103.56
Mon, 11 Mar 2024103.43
Fri, 8 Mar 2024103.15
Thu, 7 Mar 2024102.82
Wed, 6 Mar 2024102.33
Tue, 5 Mar 2024101.97
Mon, 4 Mar 2024101.53
Fri, 1 Mar 2024100.91
Thu, 29 Feb 2024100.72
Wed, 28 Feb 2024100.56
Tue, 27 Feb 2024100.43
Mon, 26 Feb 2024100.32
Fri, 23 Feb 2024100.17
Thu, 22 Feb 2024100.07
Wed, 21 Feb 202499.89
Tue, 20 Feb 202499.61
Mon, 19 Feb 202499.48
Fri, 16 Feb 202499.18
Thu, 15 Feb 202499.05
Wed, 14 Feb 202498.95
Tue, 13 Feb 202499.04
Mon, 12 Feb 202498.95
Fri, 9 Feb 202498.80
Thu, 8 Feb 202498.60
Wed, 7 Feb 202498.63
Tue, 6 Feb 202498.50
Mon, 5 Feb 202498.46
Fri, 2 Feb 202498.28
Thu, 1 Feb 202497.97
Wed, 31 Jan 202497.93
Tue, 30 Jan 202497.94
Mon, 29 Jan 202497.88
Fri, 26 Jan 202497.71
Thu, 25 Jan 202497.69
Wed, 24 Jan 202497.66
Tue, 23 Jan 202497.67
Mon, 22 Jan 202497.52
Fri, 19 Jan 202497.30
Thu, 18 Jan 202497.22
Wed, 17 Jan 202497.12
Tue, 16 Jan 202497.13
Mon, 15 Jan 202497.22
Fri, 12 Jan 202497.14
Thu, 11 Jan 202496.93
Wed, 10 Jan 202496.74
Tue, 9 Jan 202496.67
Mon, 8 Jan 202496.50
Fri, 5 Jan 202496.23
Thu, 4 Jan 202496.21
Wed, 3 Jan 202496.15
Tue, 2 Jan 202495.99

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"