1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2025

Central Bank of the Republic of Türkiye KWD rates in 2025

Average 1 KWD = 128.03 TRY

The mean of all 249 publications in 2025, ranging from 113.66 to 138.60 TRY.

120.00130.00140.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KWD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025138.37
Tue, 30 Dec 2025138.44
Mon, 29 Dec 2025138.60
Fri, 26 Dec 2025138.40
Thu, 25 Dec 2025138.44
Wed, 24 Dec 2025138.38
Tue, 23 Dec 2025138.40
Mon, 22 Dec 2025138.21
Fri, 19 Dec 2025138.08
Thu, 18 Dec 2025138.16
Wed, 17 Dec 2025138.21
Tue, 16 Dec 2025138.24
Mon, 15 Dec 2025138.17
Fri, 12 Dec 2025137.91
Thu, 11 Dec 2025137.85
Wed, 10 Dec 2025137.68
Tue, 9 Dec 2025137.64
Mon, 8 Dec 2025137.57
Fri, 5 Dec 2025137.26
Thu, 4 Dec 2025137.33
Wed, 3 Dec 2025137.27
Tue, 2 Dec 2025137.19
Mon, 1 Dec 2025137.40
Fri, 28 Nov 2025137.15
Thu, 27 Nov 2025137.22
Wed, 26 Nov 2025137.17
Tue, 25 Nov 2025137.13
Mon, 24 Nov 2025137.07
Fri, 21 Nov 2025136.83
Thu, 20 Nov 2025136.81
Wed, 19 Nov 2025136.87
Tue, 18 Nov 2025136.94
Mon, 17 Nov 2025136.98
Fri, 14 Nov 2025136.71
Thu, 13 Nov 2025136.68
Wed, 12 Nov 2025136.51
Tue, 11 Nov 2025136.47
Mon, 10 Nov 2025136.35
Fri, 7 Nov 2025136.20
Thu, 6 Nov 2025136.11
Wed, 5 Nov 2025136.02
Tue, 4 Nov 2025135.94
Mon, 3 Nov 2025135.89
Fri, 31 Oct 2025135.77
Thu, 30 Oct 2025135.91
Mon, 27 Oct 2025135.79
Fri, 24 Oct 2025135.68
Thu, 23 Oct 2025135.91
Wed, 22 Oct 2025135.90
Tue, 21 Oct 2025136.01
Mon, 20 Oct 2025136.08
Fri, 17 Oct 2025135.96
Thu, 16 Oct 2025135.80
Wed, 15 Oct 2025135.31
Tue, 14 Oct 2025135.23
Mon, 13 Oct 2025135.19
Fri, 10 Oct 2025134.86
Thu, 9 Oct 2025135.54
Wed, 8 Oct 2025135.51
Tue, 7 Oct 2025135.14
Mon, 6 Oct 2025135.56
Fri, 3 Oct 2025134.99
Thu, 2 Oct 2025135.10
Wed, 1 Oct 2025135.10
Tue, 30 Sep 2025135.09
Mon, 29 Sep 2025135.23
Fri, 26 Sep 2025134.69
Thu, 25 Sep 2025134.90
Wed, 24 Sep 2025135.02
Tue, 23 Sep 2025134.91
Mon, 22 Sep 2025134.67
Fri, 19 Sep 2025134.27
Thu, 18 Sep 2025134.45
Wed, 17 Sep 2025134.38
Tue, 16 Sep 2025134.35
Mon, 15 Sep 2025134.37
Fri, 12 Sep 2025134.18
Thu, 11 Sep 2025134.13
Wed, 10 Sep 2025134.11
Tue, 9 Sep 2025134.18
Mon, 8 Sep 2025134.07
Fri, 5 Sep 2025133.66
Thu, 4 Sep 2025133.60
Wed, 3 Sep 2025133.54
Tue, 2 Sep 2025133.56
Mon, 1 Sep 2025133.56
Fri, 29 Aug 2025133.23
Thu, 28 Aug 2025133.34
Wed, 27 Aug 2025133.21
Tue, 26 Aug 2025133.20
Mon, 25 Aug 2025133.25
Fri, 22 Aug 2025132.77
Thu, 21 Aug 2025132.92
Wed, 20 Aug 2025132.87
Tue, 19 Aug 2025132.79
Mon, 18 Aug 2025132.82
Fri, 15 Aug 2025132.58
Thu, 14 Aug 2025132.57
Wed, 13 Aug 2025132.37
Tue, 12 Aug 2025132.18
Mon, 11 Aug 2025132.22
Fri, 8 Aug 2025131.99
Thu, 7 Aug 2025132.09
Wed, 6 Aug 2025132.04
Tue, 5 Aug 2025132.03
Mon, 4 Aug 2025132.08
Fri, 1 Aug 2025131.64
Thu, 31 Jul 2025131.66
Wed, 30 Jul 2025131.86
Tue, 29 Jul 2025131.79
Mon, 28 Jul 2025131.85
Fri, 25 Jul 2025131.56
Thu, 24 Jul 2025131.67
Wed, 23 Jul 2025131.55
Tue, 22 Jul 2025131.34
Mon, 21 Jul 2025131.22
Fri, 18 Jul 2025130.90
Thu, 17 Jul 2025130.77
Wed, 16 Jul 2025130.63
Mon, 14 Jul 2025130.49
Fri, 11 Jul 2025130.09
Thu, 10 Jul 2025130.12
Wed, 9 Jul 2025130.11
Tue, 8 Jul 2025130.02
Mon, 7 Jul 2025129.95
Fri, 4 Jul 2025129.26
Thu, 3 Jul 2025129.30
Wed, 2 Jul 2025129.44
Tue, 1 Jul 2025129.64
Mon, 30 Jun 2025129.26
Fri, 27 Jun 2025129.23
Thu, 26 Jun 2025129.16
Wed, 25 Jun 2025128.88
Tue, 24 Jun 2025128.61
Mon, 23 Jun 2025128.68
Fri, 20 Jun 2025128.41
Thu, 19 Jun 2025128.14
Wed, 18 Jun 2025127.99
Tue, 17 Jun 2025127.68
Mon, 16 Jun 2025127.83
Fri, 13 Jun 2025127.56
Thu, 12 Jun 2025127.46
Wed, 11 Jun 2025127.07
Tue, 10 Jun 2025127.06
Wed, 4 Jun 2025126.70
Tue, 3 Jun 2025126.77
Mon, 2 Jun 2025126.87
Fri, 30 May 2025126.58
Thu, 29 May 2025126.34
Wed, 28 May 2025126.28
Tue, 27 May 2025126.15
Mon, 26 May 2025126.19
Fri, 23 May 2025125.84
Thu, 22 May 2025125.74
Wed, 21 May 2025125.60
Tue, 20 May 2025125.56
Fri, 16 May 2025124.88
Thu, 15 May 2025124.97
Wed, 14 May 2025125.18
Tue, 13 May 2025125.16
Mon, 12 May 2025125.14
Fri, 9 May 2025125.03
Thu, 8 May 2025125.01
Wed, 7 May 2025125.06
Tue, 6 May 2025124.94
Mon, 5 May 2025124.88
Fri, 2 May 2025124.39
Wed, 30 Apr 2025124.50
Tue, 29 Apr 2025124.53
Mon, 28 Apr 2025124.36
Fri, 25 Apr 2025124.00
Thu, 24 Apr 2025124.02
Tue, 22 Apr 2025124.03
Mon, 21 Apr 2025123.82
Fri, 18 Apr 2025123.26
Thu, 17 Apr 2025123.42
Wed, 16 Apr 2025123.37
Tue, 15 Apr 2025123.21
Mon, 14 Apr 2025123.11
Fri, 11 Apr 2025123.03
Thu, 10 Apr 2025122.42
Wed, 9 Apr 2025122.66
Tue, 8 Apr 2025122.49
Mon, 7 Apr 2025122.58
Fri, 4 Apr 2025122.32
Thu, 3 Apr 2025122.34
Wed, 2 Apr 2025122.07
Fri, 28 Mar 2025121.78
Thu, 27 Mar 2025122.30
Wed, 26 Mar 2025122.30
Tue, 25 Mar 2025122.24
Mon, 24 Mar 2025122.14
Fri, 21 Mar 2025122.14
Thu, 20 Mar 2025122.42
Wed, 19 Mar 2025122.63
Tue, 18 Mar 2025118.15
Mon, 17 Mar 2025118.22
Fri, 14 Mar 2025117.88
Thu, 13 Mar 2025117.93
Wed, 12 Mar 2025117.90
Tue, 11 Mar 2025117.82
Mon, 10 Mar 2025117.65
Fri, 7 Mar 2025117.24
Thu, 6 Mar 2025117.37
Wed, 5 Mar 2025117.23
Tue, 4 Mar 2025117.29
Mon, 3 Mar 2025117.24
Fri, 28 Feb 2025117.16
Thu, 27 Feb 2025117.22
Wed, 26 Feb 2025117.26
Tue, 25 Feb 2025117.28
Mon, 24 Feb 2025117.19
Fri, 21 Feb 2025116.97
Thu, 20 Feb 2025116.73
Wed, 19 Feb 2025116.66
Tue, 18 Feb 2025116.60
Mon, 17 Feb 2025116.49
Fri, 14 Feb 2025116.40
Thu, 13 Feb 2025116.06
Wed, 12 Feb 2025116.00
Tue, 11 Feb 2025115.77
Mon, 10 Feb 2025115.74
Fri, 7 Feb 2025115.70
Thu, 6 Feb 2025115.46
Wed, 5 Feb 2025115.59
Tue, 4 Feb 2025115.63
Mon, 3 Feb 2025115.51
Fri, 31 Jan 2025115.26
Thu, 30 Jan 2025115.17
Wed, 29 Jan 2025115.12
Tue, 28 Jan 2025115.12
Mon, 27 Jan 2025115.10
Fri, 24 Jan 2025114.94
Thu, 23 Jan 2025114.81
Wed, 22 Jan 2025114.79
Tue, 21 Jan 2025114.63
Mon, 20 Jan 2025114.46
Fri, 17 Jan 2025114.12
Thu, 16 Jan 2025114.07
Wed, 15 Jan 2025114.16
Tue, 14 Jan 2025114.11
Mon, 13 Jan 2025114.04
Fri, 10 Jan 2025113.91
Thu, 9 Jan 2025113.80
Wed, 8 Jan 2025113.88
Tue, 7 Jan 2025113.83
Mon, 6 Jan 2025113.78
Fri, 3 Jan 2025113.66
Thu, 2 Jan 2025113.69

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"