Central Bank of the Republic of Türkiye KWD rates in 2006
Average 1 KWD =
4.8944
TRY
Every rate of 2006
1 KWD in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 4.8212 |
| Thu, 28 Dec 2006 | 4.8470 |
| Wed, 27 Dec 2006 | 4.8676 |
| Tue, 26 Dec 2006 | 4.8697 |
| Mon, 25 Dec 2006 | 4.8783 |
| Fri, 22 Dec 2006 | 4.8657 |
| Thu, 21 Dec 2006 | 4.8761 |
| Wed, 20 Dec 2006 | 4.8788 |
| Tue, 19 Dec 2006 | 4.8947 |
| Mon, 18 Dec 2006 | 4.8676 |
| Fri, 15 Dec 2006 | 4.8553 |
| Thu, 14 Dec 2006 | 4.8602 |
| Wed, 13 Dec 2006 | 4.8718 |
| Tue, 12 Dec 2006 | 4.8618 |
| Mon, 11 Dec 2006 | 4.8943 |
| Fri, 8 Dec 2006 | 4.8981 |
| Thu, 7 Dec 2006 | 4.8943 |
| Wed, 6 Dec 2006 | 4.9379 |
| Tue, 5 Dec 2006 | 4.9570 |
| Mon, 4 Dec 2006 | 4.9734 |
| Fri, 1 Dec 2006 | 4.9385 |
| Thu, 30 Nov 2006 | 4.9586 |
| Wed, 29 Nov 2006 | 5.0073 |
| Tue, 28 Nov 2006 | 5.0604 |
| Mon, 27 Nov 2006 | 5.0059 |
| Fri, 24 Nov 2006 | 5.0429 |
| Thu, 23 Nov 2006 | 5.0422 |
| Wed, 22 Nov 2006 | 5.0251 |
| Tue, 21 Nov 2006 | 4.9769 |
| Mon, 20 Nov 2006 | 4.9712 |
| Fri, 17 Nov 2006 | 4.9277 |
| Thu, 16 Nov 2006 | 4.9125 |
| Wed, 15 Nov 2006 | 4.9479 |
| Tue, 14 Nov 2006 | 4.9434 |
| Mon, 13 Nov 2006 | 4.9495 |
| Fri, 10 Nov 2006 | 4.9385 |
| Thu, 9 Nov 2006 | 4.9466 |
| Wed, 8 Nov 2006 | 4.9687 |
| Tue, 7 Nov 2006 | 4.9228 |
| Mon, 6 Nov 2006 | 4.9434 |
| Fri, 3 Nov 2006 | 5.0077 |
| Thu, 2 Nov 2006 | 4.9844 |
| Wed, 1 Nov 2006 | 4.9662 |
| Tue, 31 Oct 2006 | 4.9862 |
| Mon, 30 Oct 2006 | 4.9732 |
| Fri, 27 Oct 2006 | 4.9454 |
| Thu, 26 Oct 2006 | 4.9546 |
| Fri, 20 Oct 2006 | 4.9729 |
| Thu, 19 Oct 2006 | 4.9905 |
| Wed, 18 Oct 2006 | 5.0417 |
| Tue, 17 Oct 2006 | 5.0374 |
| Mon, 16 Oct 2006 | 5.0387 |
| Fri, 13 Oct 2006 | 5.0247 |
| Thu, 12 Oct 2006 | 5.0838 |
| Wed, 11 Oct 2006 | 5.0852 |
| Tue, 10 Oct 2006 | 5.1167 |
| Mon, 9 Oct 2006 | 5.1277 |
| Fri, 6 Oct 2006 | 5.0939 |
| Thu, 5 Oct 2006 | 5.1082 |
| Wed, 4 Oct 2006 | 5.1734 |
| Tue, 3 Oct 2006 | 5.1222 |
| Mon, 2 Oct 2006 | 5.1679 |
| Fri, 29 Sep 2006 | 5.1340 |
| Thu, 28 Sep 2006 | 5.1164 |
| Wed, 27 Sep 2006 | 5.1007 |
| Tue, 26 Sep 2006 | 5.2017 |
| Mon, 25 Sep 2006 | 5.1509 |
| Fri, 22 Sep 2006 | 5.2305 |
| Thu, 21 Sep 2006 | 5.0369 |
| Wed, 20 Sep 2006 | 5.0234 |
| Tue, 19 Sep 2006 | 5.0137 |
| Mon, 18 Sep 2006 | 4.9898 |
| Fri, 15 Sep 2006 | 5.0300 |
| Thu, 14 Sep 2006 | 5.0418 |
| Wed, 13 Sep 2006 | 5.0146 |
| Tue, 12 Sep 2006 | 5.0404 |
| Mon, 11 Sep 2006 | 5.0621 |
| Fri, 8 Sep 2006 | 5.0436 |
| Thu, 7 Sep 2006 | 5.0486 |
| Wed, 6 Sep 2006 | 4.9795 |
| Tue, 5 Sep 2006 | 4.9454 |
| Mon, 4 Sep 2006 | 4.9750 |
| Fri, 1 Sep 2006 | 5.0092 |
| Thu, 31 Aug 2006 | 4.9650 |
| Tue, 29 Aug 2006 | 5.0350 |
| Mon, 28 Aug 2006 | 5.0684 |
| Fri, 25 Aug 2006 | 5.0512 |
| Thu, 24 Aug 2006 | 5.0509 |
| Wed, 23 Aug 2006 | 4.9741 |
| Tue, 22 Aug 2006 | 4.9645 |
| Mon, 21 Aug 2006 | 4.9664 |
| Fri, 18 Aug 2006 | 4.9259 |
| Thu, 17 Aug 2006 | 4.9084 |
| Wed, 16 Aug 2006 | 4.9560 |
| Tue, 15 Aug 2006 | 5.0263 |
| Mon, 14 Aug 2006 | 4.9826 |
| Fri, 11 Aug 2006 | 4.9429 |
| Thu, 10 Aug 2006 | 4.9544 |
| Wed, 9 Aug 2006 | 4.9652 |
| Tue, 8 Aug 2006 | 5.0001 |
| Mon, 7 Aug 2006 | 5.0038 |
| Fri, 4 Aug 2006 | 5.0848 |
| Thu, 3 Aug 2006 | 5.1028 |
| Wed, 2 Aug 2006 | 5.1426 |
| Tue, 1 Aug 2006 | 5.1293 |
| Mon, 31 Jul 2006 | 5.0787 |
| Fri, 28 Jul 2006 | 5.1275 |
| Thu, 27 Jul 2006 | 5.1415 |
| Wed, 26 Jul 2006 | 5.2015 |
| Tue, 25 Jul 2006 | 5.2450 |
| Mon, 24 Jul 2006 | 5.3012 |
| Fri, 21 Jul 2006 | 5.2929 |
| Thu, 20 Jul 2006 | 5.3003 |
| Wed, 19 Jul 2006 | 5.3779 |
| Tue, 18 Jul 2006 | 5.4014 |
| Mon, 17 Jul 2006 | 5.4321 |
| Fri, 14 Jul 2006 | 5.4002 |
| Thu, 13 Jul 2006 | 5.4113 |
| Wed, 12 Jul 2006 | 5.2934 |
| Tue, 11 Jul 2006 | 5.2744 |
| Mon, 10 Jul 2006 | 5.3189 |
| Fri, 7 Jul 2006 | 5.3070 |
| Thu, 6 Jul 2006 | 5.4452 |
| Wed, 5 Jul 2006 | 5.3836 |
| Tue, 4 Jul 2006 | 5.2644 |
| Mon, 3 Jul 2006 | 5.3779 |
| Fri, 30 Jun 2006 | 5.3839 |
| Thu, 29 Jun 2006 | 5.4969 |
| Wed, 28 Jun 2006 | 5.5275 |
| Tue, 27 Jun 2006 | 5.6153 |
| Mon, 26 Jun 2006 | 5.7741 |
| Fri, 23 Jun 2006 | 5.8077 |
| Thu, 22 Jun 2006 | 5.6955 |
| Wed, 21 Jun 2006 | 5.6289 |
| Tue, 20 Jun 2006 | 5.5170 |
| Mon, 19 Jun 2006 | 5.4669 |
| Fri, 16 Jun 2006 | 5.4305 |
| Thu, 15 Jun 2006 | 5.4332 |
| Wed, 14 Jun 2006 | 5.4521 |
| Tue, 13 Jun 2006 | 5.4891 |
| Mon, 12 Jun 2006 | 5.2786 |
| Fri, 9 Jun 2006 | 5.2725 |
| Thu, 8 Jun 2006 | 5.3040 |
| Wed, 7 Jun 2006 | 5.3091 |
| Tue, 6 Jun 2006 | 5.3353 |
| Mon, 5 Jun 2006 | 5.4061 |
| Fri, 2 Jun 2006 | 5.2370 |
| Thu, 1 Jun 2006 | 5.3519 |
| Wed, 31 May 2006 | 5.3492 |
| Tue, 30 May 2006 | 5.2698 |
| Mon, 29 May 2006 | 5.2218 |
| Fri, 26 May 2006 | 5.2227 |
| Thu, 25 May 2006 | 5.2794 |
| Wed, 24 May 2006 | 5.2705 |
| Tue, 23 May 2006 | 5.2031 |
| Mon, 22 May 2006 | 5.1628 |
| Thu, 18 May 2006 | 5.1029 |
| Wed, 17 May 2006 | 4.8645 |
| Tue, 16 May 2006 | 4.9675 |
| Mon, 15 May 2006 | 4.9720 |
| Fri, 12 May 2006 | 4.7703 |
| Thu, 11 May 2006 | 4.6450 |
| Wed, 10 May 2006 | 4.5612 |
| Tue, 9 May 2006 | 4.5227 |
| Mon, 8 May 2006 | 4.4568 |
| Fri, 5 May 2006 | 4.4583 |
| Thu, 4 May 2006 | 4.4737 |
| Wed, 3 May 2006 | 4.4496 |
| Tue, 2 May 2006 | 4.4681 |
| Mon, 1 May 2006 | 4.4592 |
| Fri, 28 Apr 2006 | 4.4661 |
| Thu, 27 Apr 2006 | 4.4813 |
| Wed, 26 Apr 2006 | 4.4874 |
| Tue, 25 Apr 2006 | 4.4717 |
| Mon, 24 Apr 2006 | 4.4757 |
| Fri, 21 Apr 2006 | 4.4909 |
| Thu, 20 Apr 2006 | 4.4932 |
| Wed, 19 Apr 2006 | 4.4962 |
| Tue, 18 Apr 2006 | 4.5387 |
| Mon, 17 Apr 2006 | 4.5586 |
| Fri, 14 Apr 2006 | 4.5638 |
| Thu, 13 Apr 2006 | 4.5533 |
| Wed, 12 Apr 2006 | 4.5363 |
| Tue, 11 Apr 2006 | 4.5266 |
| Mon, 10 Apr 2006 | 4.5396 |
| Fri, 7 Apr 2006 | 4.5128 |
| Thu, 6 Apr 2006 | 4.5189 |
| Wed, 5 Apr 2006 | 4.5161 |
| Tue, 4 Apr 2006 | 4.5233 |
| Mon, 3 Apr 2006 | 4.5467 |
| Fri, 31 Mar 2006 | 4.5568 |
| Thu, 30 Mar 2006 | 4.5593 |
| Wed, 29 Mar 2006 | 4.6053 |
| Tue, 28 Mar 2006 | 4.5725 |
| Mon, 27 Mar 2006 | 4.5458 |
| Fri, 24 Mar 2006 | 4.5523 |
| Thu, 23 Mar 2006 | 4.5240 |
| Wed, 22 Mar 2006 | 4.5592 |
| Tue, 21 Mar 2006 | 4.5327 |
| Mon, 20 Mar 2006 | 4.5059 |
| Fri, 17 Mar 2006 | 4.4689 |
| Thu, 16 Mar 2006 | 4.5027 |
| Wed, 15 Mar 2006 | 4.5115 |
| Tue, 14 Mar 2006 | 4.5609 |
| Mon, 13 Mar 2006 | 4.5424 |
| Fri, 10 Mar 2006 | 4.5641 |
| Thu, 9 Mar 2006 | 4.5364 |
| Wed, 8 Mar 2006 | 4.5359 |
| Tue, 7 Mar 2006 | 4.4908 |
| Mon, 6 Mar 2006 | 4.4166 |
| Fri, 3 Mar 2006 | 4.4012 |
| Thu, 2 Mar 2006 | 4.4071 |
| Wed, 1 Mar 2006 | 4.4380 |
| Tue, 28 Feb 2006 | 4.4336 |
| Mon, 27 Feb 2006 | 4.4511 |
| Fri, 24 Feb 2006 | 4.4619 |
| Thu, 23 Feb 2006 | 4.4564 |
| Wed, 22 Feb 2006 | 4.4971 |
| Tue, 21 Feb 2006 | 4.4524 |
| Mon, 20 Feb 2006 | 4.4451 |
| Fri, 17 Feb 2006 | 4.4818 |
| Thu, 16 Feb 2006 | 4.4973 |
| Wed, 15 Feb 2006 | 4.5226 |
| Tue, 14 Feb 2006 | 4.4854 |
| Mon, 13 Feb 2006 | 4.4967 |
| Fri, 10 Feb 2006 | 4.4842 |
| Thu, 9 Feb 2006 | 4.4951 |
| Wed, 8 Feb 2006 | 4.5089 |
| Tue, 7 Feb 2006 | 4.4918 |
| Mon, 6 Feb 2006 | 4.4925 |
| Fri, 3 Feb 2006 | 4.4789 |
| Thu, 2 Feb 2006 | 4.4855 |
| Wed, 1 Feb 2006 | 4.4741 |
| Tue, 31 Jan 2006 | 4.4813 |
| Mon, 30 Jan 2006 | 4.4882 |
| Fri, 27 Jan 2006 | 4.4764 |
| Thu, 26 Jan 2006 | 4.4727 |
| Wed, 25 Jan 2006 | 4.4681 |
| Tue, 24 Jan 2006 | 4.4733 |
| Mon, 23 Jan 2006 | 4.4853 |
| Fri, 20 Jan 2006 | 4.5176 |
| Thu, 19 Jan 2006 | 4.5162 |
| Wed, 18 Jan 2006 | 4.5213 |
| Tue, 17 Jan 2006 | 4.5072 |
| Mon, 16 Jan 2006 | 4.5067 |
| Fri, 6 Jan 2006 | 4.5112 |
| Thu, 5 Jan 2006 | 4.5151 |
| Wed, 4 Jan 2006 | 4.5225 |
| Tue, 3 Jan 2006 | 4.5575 |
| Mon, 2 Jan 2006 | 4.5651 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=tcmb -d currencies=KWD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"