1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2020

Central Bank of the Republic of Türkiye KWD rates in 2020

Average 1 KWD = 22.732 TRY

The mean of all 250 publications in 2020, ranging from 19.176 to 27.542 TRY.

20.0022.5025.0027.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KWD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 202024.252
Wed, 30 Dec 202023.953
Tue, 29 Dec 202024.120
Mon, 28 Dec 202024.343
Fri, 25 Dec 202024.589
Thu, 24 Dec 202024.815
Wed, 23 Dec 202024.883
Tue, 22 Dec 202024.923
Mon, 21 Dec 202025.040
Fri, 18 Dec 202025.119
Thu, 17 Dec 202025.328
Wed, 16 Dec 202025.398
Tue, 15 Dec 202025.494
Mon, 14 Dec 202025.614
Fri, 11 Dec 202025.858
Thu, 10 Dec 202025.581
Wed, 9 Dec 202025.513
Tue, 8 Dec 202025.501
Mon, 7 Dec 202025.594
Fri, 4 Dec 202025.420
Thu, 3 Dec 202025.630
Wed, 2 Dec 202025.484
Tue, 1 Dec 202025.556
Mon, 30 Nov 202025.345
Fri, 27 Nov 202025.366
Thu, 26 Nov 202025.681
Wed, 25 Nov 202025.847
Tue, 24 Nov 202025.734
Mon, 23 Nov 202025.236
Fri, 20 Nov 202024.657
Thu, 19 Nov 202024.936
Wed, 18 Nov 202025.100
Tue, 17 Nov 202025.159
Mon, 16 Nov 202024.956
Fri, 13 Nov 202024.798
Thu, 12 Nov 202025.319
Wed, 11 Nov 202026.157
Tue, 10 Nov 202026.764
Mon, 9 Nov 202026.612
Fri, 6 Nov 202027.542
Thu, 5 Nov 202027.444
Wed, 4 Nov 202027.454
Tue, 3 Nov 202027.462
Mon, 2 Nov 202027.202
Fri, 30 Oct 202027.004
Tue, 27 Oct 202026.418
Mon, 26 Oct 202026.121
Fri, 23 Oct 202025.828
Thu, 22 Oct 202025.388
Wed, 21 Oct 202025.439
Tue, 20 Oct 202025.604
Mon, 19 Oct 202025.604
Fri, 16 Oct 202025.704
Thu, 15 Oct 202025.703
Wed, 14 Oct 202025.733
Tue, 13 Oct 202025.609
Mon, 12 Oct 202025.569
Fri, 9 Oct 202025.682
Thu, 8 Oct 202025.625
Wed, 7 Oct 202025.403
Tue, 6 Oct 202025.154
Mon, 5 Oct 202025.102
Fri, 2 Oct 202025.087
Thu, 1 Oct 202024.982
Wed, 30 Sep 202025.152
Tue, 29 Sep 202025.344
Mon, 28 Sep 202025.155
Fri, 25 Sep 202024.519
Thu, 24 Sep 202024.871
Wed, 23 Sep 202024.863
Tue, 22 Sep 202024.781
Mon, 21 Sep 202024.630
Fri, 18 Sep 202024.516
Thu, 17 Sep 202024.439
Wed, 16 Sep 202024.300
Tue, 15 Sep 202024.291
Mon, 14 Sep 202024.290
Fri, 11 Sep 202024.175
Thu, 10 Sep 202024.237
Wed, 9 Sep 202024.260
Tue, 8 Sep 202024.229
Mon, 7 Sep 202024.177
Fri, 4 Sep 202024.108
Thu, 3 Sep 202024.063
Wed, 2 Sep 202023.944
Tue, 1 Sep 202023.926
Mon, 31 Aug 202023.858
Fri, 28 Aug 202023.780
Thu, 27 Aug 202023.800
Wed, 26 Aug 202023.881
Tue, 25 Aug 202023.947
Mon, 24 Aug 202023.858
Fri, 21 Aug 202023.472
Thu, 20 Aug 202023.719
Wed, 19 Aug 202023.927
Tue, 18 Aug 202023.976
Mon, 17 Aug 202023.961
Fri, 14 Aug 202023.879
Thu, 13 Aug 202023.785
Wed, 12 Aug 202023.669
Tue, 11 Aug 202023.565
Mon, 10 Aug 202023.731
Fri, 7 Aug 202023.640
Thu, 6 Aug 202023.307
Wed, 5 Aug 202022.728
Tue, 4 Aug 202022.537
Wed, 29 Jul 202022.553
Tue, 28 Jul 202022.365
Mon, 27 Jul 202022.207
Fri, 24 Jul 202022.169
Thu, 23 Jul 202022.150
Wed, 22 Jul 202022.133
Tue, 21 Jul 202022.145
Mon, 20 Jul 202022.141
Fri, 17 Jul 202022.121
Thu, 16 Jul 202022.128
Tue, 14 Jul 202022.155
Mon, 13 Jul 202022.149
Fri, 10 Jul 202022.129
Thu, 9 Jul 202022.137
Wed, 8 Jul 202022.125
Tue, 7 Jul 202022.141
Mon, 6 Jul 202022.128
Fri, 3 Jul 202022.105
Thu, 2 Jul 202022.111
Wed, 1 Jul 202022.107
Tue, 30 Jun 202022.108
Mon, 29 Jun 202022.103
Fri, 26 Jun 202022.107
Thu, 25 Jun 202022.110
Wed, 24 Jun 202022.126
Tue, 23 Jun 202022.123
Mon, 22 Jun 202022.102
Fri, 19 Jun 202022.119
Thu, 18 Jun 202022.126
Wed, 17 Jun 202022.086
Tue, 16 Jun 202022.068
Mon, 15 Jun 202022.038
Fri, 12 Jun 202022.023
Thu, 11 Jun 202021.935
Wed, 10 Jun 202021.921
Tue, 9 Jun 202021.912
Mon, 8 Jun 202021.863
Fri, 5 Jun 202021.833
Thu, 4 Jun 202021.775
Wed, 3 Jun 202021.724
Tue, 2 Jun 202021.890
Mon, 1 Jun 202021.960
Fri, 29 May 202021.973
Thu, 28 May 202021.871
Wed, 27 May 202021.774
Fri, 22 May 202021.858
Thu, 21 May 202021.858
Wed, 20 May 202021.846
Mon, 18 May 202022.069
Fri, 15 May 202022.201
Thu, 14 May 202022.356
Wed, 13 May 202022.450
Tue, 12 May 202022.552
Mon, 11 May 202022.736
Fri, 8 May 202022.832
Thu, 7 May 202023.221
Wed, 6 May 202022.935
Tue, 5 May 202022.691
Mon, 4 May 202022.568
Thu, 30 Apr 202022.412
Wed, 29 Apr 202022.413
Tue, 28 Apr 202022.423
Mon, 27 Apr 202022.318
Fri, 24 Apr 202022.179
Wed, 22 Apr 202022.226
Tue, 21 Apr 202022.235
Mon, 20 Apr 202022.070
Fri, 17 Apr 202022.068
Thu, 16 Apr 202022.236
Wed, 15 Apr 202021.865
Tue, 14 Apr 202021.832
Mon, 13 Apr 202021.608
Fri, 10 Apr 202021.383
Thu, 9 Apr 202021.575
Wed, 8 Apr 202021.667
Tue, 7 Apr 202021.488
Mon, 6 Apr 202021.724
Fri, 3 Apr 202021.392
Thu, 2 Apr 202021.248
Wed, 1 Apr 202021.104
Tue, 31 Mar 202020.761
Mon, 30 Mar 202020.616
Fri, 27 Mar 202020.707
Thu, 26 Mar 202020.935
Wed, 25 Mar 202020.210
Tue, 24 Mar 202020.671
Mon, 23 Mar 202020.998
Fri, 20 Mar 202020.708
Thu, 19 Mar 202020.837
Wed, 18 Mar 202020.692
Tue, 17 Mar 202020.737
Mon, 16 Mar 202020.481
Fri, 13 Mar 202020.275
Thu, 12 Mar 202020.181
Wed, 11 Mar 202019.957
Tue, 10 Mar 202019.879
Mon, 9 Mar 202019.905
Fri, 6 Mar 202019.795
Thu, 5 Mar 202019.753
Wed, 4 Mar 202019.792
Tue, 3 Mar 202020.128
Mon, 2 Mar 202020.178
Fri, 28 Feb 202020.237
Thu, 27 Feb 202019.998
Wed, 26 Feb 202019.954
Tue, 25 Feb 202019.871
Mon, 24 Feb 202019.917
Fri, 21 Feb 202019.795
Thu, 20 Feb 202019.732
Wed, 19 Feb 202019.689
Tue, 18 Feb 202019.732
Mon, 17 Feb 202019.671
Fri, 14 Feb 202019.719
Thu, 13 Feb 202019.719
Wed, 12 Feb 202019.646
Tue, 11 Feb 202019.668
Mon, 10 Feb 202019.571
Fri, 7 Feb 202019.533
Thu, 6 Feb 202019.540
Wed, 5 Feb 202019.540
Tue, 4 Feb 202019.516
Mon, 3 Feb 202019.533
Fri, 31 Jan 202019.543
Thu, 30 Jan 202019.534
Wed, 29 Jan 202019.434
Tue, 28 Jan 202019.420
Mon, 27 Jan 202019.439
Fri, 24 Jan 202019.405
Thu, 23 Jan 202019.367
Wed, 22 Jan 202019.414
Tue, 21 Jan 202019.381
Mon, 20 Jan 202019.311
Fri, 17 Jan 202019.196
Thu, 16 Jan 202019.237
Wed, 15 Jan 202019.280
Tue, 14 Jan 202019.276
Mon, 13 Jan 202019.176
Fri, 10 Jan 202019.239
Thu, 9 Jan 202019.274
Wed, 8 Jan 202019.535
Tue, 7 Jan 202019.551
Mon, 6 Jan 202019.573
Fri, 3 Jan 202019.559
Thu, 2 Jan 202019.509

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"