1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2026

Central Bank of the Republic of Türkiye KWD rates in 2026

Average 1 KWD = 147.95 TRY

The mean of all 183 publications in 2026, ranging from 138.71 to 158.07 TRY.

140.00150.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KWD in TRY, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026158.07
Mon, 28 Sep 2026158.03
Fri, 25 Sep 2026157.68
Thu, 24 Sep 2026157.60
Wed, 23 Sep 2026157.65
Tue, 22 Sep 2026157.67
Mon, 21 Sep 2026157.61
Fri, 18 Sep 2026157.28
Thu, 17 Sep 2026157.20
Wed, 16 Sep 2026157.35
Tue, 15 Sep 2026157.28
Mon, 14 Sep 2026157.26
Fri, 11 Sep 2026157.05
Thu, 10 Sep 2026156.97
Wed, 9 Sep 2026156.92
Tue, 8 Sep 2026156.86
Mon, 7 Sep 2026156.67
Fri, 4 Sep 2026156.23
Thu, 3 Sep 2026156.20
Wed, 2 Sep 2026156.07
Tue, 1 Sep 2026156.01
Mon, 31 Aug 2026155.96
Fri, 28 Aug 2026155.79
Thu, 27 Aug 2026155.70
Wed, 26 Aug 2026155.65
Tue, 25 Aug 2026155.59
Mon, 24 Aug 2026155.58
Fri, 21 Aug 2026155.21
Thu, 20 Aug 2026155.16
Wed, 19 Aug 2026154.90
Tue, 18 Aug 2026154.85
Mon, 17 Aug 2026154.84
Fri, 14 Aug 2026154.44
Thu, 13 Aug 2026154.33
Wed, 12 Aug 2026154.27
Tue, 11 Aug 2026154.29
Mon, 10 Aug 2026154.21
Fri, 7 Aug 2026153.88
Thu, 6 Aug 2026153.82
Wed, 5 Aug 2026153.77
Tue, 4 Aug 2026153.66
Mon, 3 Aug 2026153.34
Fri, 31 Jul 2026153.01
Thu, 30 Jul 2026152.95
Wed, 29 Jul 2026152.81
Tue, 28 Jul 2026152.70
Mon, 27 Jul 2026152.71
Fri, 24 Jul 2026152.37
Thu, 23 Jul 2026152.31
Wed, 22 Jul 2026152.26
Tue, 21 Jul 2026152.26
Mon, 20 Jul 2026152.24
Fri, 17 Jul 2026151.94
Thu, 16 Jul 2026151.88
Tue, 14 Jul 2026151.62
Mon, 13 Jul 2026151.58
Fri, 10 Jul 2026151.25
Thu, 9 Jul 2026151.17
Wed, 8 Jul 2026151.12
Tue, 7 Jul 2026151.14
Mon, 6 Jul 2026151.09
Fri, 3 Jul 2026150.61
Thu, 2 Jul 2026150.53
Wed, 1 Jul 2026150.46
Tue, 30 Jun 2026150.42
Mon, 29 Jun 2026150.35
Fri, 26 Jun 2026150.01
Thu, 25 Jun 2026149.95
Wed, 24 Jun 2026149.89
Tue, 23 Jun 2026149.95
Mon, 22 Jun 2026149.90
Fri, 19 Jun 2026149.73
Thu, 18 Jun 2026149.65
Wed, 17 Jun 2026149.77
Tue, 16 Jun 2026149.71
Mon, 15 Jun 2026149.65
Fri, 12 Jun 2026149.15
Thu, 11 Jun 2026149.09
Wed, 10 Jun 2026149.03
Tue, 9 Jun 2026148.98
Mon, 8 Jun 2026148.92
Fri, 5 Jun 2026148.72
Thu, 4 Jun 2026148.66
Wed, 3 Jun 2026148.67
Tue, 2 Jun 2026148.58
Mon, 1 Jun 2026148.57
Mon, 25 May 2026147.95
Fri, 22 May 2026147.65
Thu, 21 May 2026147.56
Wed, 20 May 2026147.50
Mon, 18 May 2026147.30
Fri, 15 May 2026147.33
Thu, 14 May 2026147.20
Wed, 13 May 2026147.14
Tue, 12 May 2026147.13
Mon, 11 May 2026147.07
Fri, 8 May 2026146.76
Thu, 7 May 2026146.65
Wed, 6 May 2026146.56
Tue, 5 May 2026146.45
Mon, 4 May 2026146.43
Thu, 30 Apr 2026145.78
Wed, 29 Apr 2026145.92
Tue, 28 Apr 2026145.95
Mon, 27 Apr 2026145.85
Fri, 24 Apr 2026145.48
Wed, 22 Apr 2026145.41
Tue, 21 Apr 2026145.45
Mon, 20 Apr 2026145.40
Fri, 17 Apr 2026145.16
Thu, 16 Apr 2026145.10
Wed, 15 Apr 2026144.99
Tue, 14 Apr 2026144.92
Mon, 13 Apr 2026144.79
Fri, 10 Apr 2026144.42
Thu, 9 Apr 2026144.41
Wed, 8 Apr 2026144.22
Tue, 7 Apr 2026144.24
Mon, 6 Apr 2026144.19
Fri, 3 Apr 2026143.98
Thu, 2 Apr 2026143.94
Wed, 1 Apr 2026143.91
Tue, 31 Mar 2026143.83
Mon, 30 Mar 2026143.79
Fri, 27 Mar 2026143.62
Thu, 26 Mar 2026143.60
Wed, 25 Mar 2026143.64
Tue, 24 Mar 2026143.56
Mon, 23 Mar 2026143.49
Wed, 18 Mar 2026143.12
Tue, 17 Mar 2026142.99
Mon, 16 Mar 2026142.90
Fri, 13 Mar 2026142.82
Thu, 12 Mar 2026142.88
Wed, 11 Mar 2026142.90
Tue, 10 Mar 2026142.83
Mon, 9 Mar 2026142.84
Fri, 6 Mar 2026142.58
Thu, 5 Mar 2026142.61
Wed, 4 Mar 2026142.56
Tue, 3 Mar 2026142.66
Mon, 2 Mar 2026142.77
Fri, 27 Feb 2026142.57
Thu, 26 Feb 2026142.58
Wed, 25 Feb 2026142.53
Tue, 24 Feb 2026142.51
Mon, 23 Feb 2026142.50
Fri, 20 Feb 2026142.23
Thu, 19 Feb 2026142.25
Wed, 18 Feb 2026142.26
Tue, 17 Feb 2026142.25
Mon, 16 Feb 2026142.20
Fri, 13 Feb 2026141.89
Thu, 12 Feb 2026141.98
Wed, 11 Feb 2026142.01
Tue, 10 Feb 2026141.90
Mon, 9 Feb 2026141.65
Fri, 6 Feb 2026141.40
Thu, 5 Feb 2026141.40
Wed, 4 Feb 2026141.37
Tue, 3 Feb 2026141.34
Mon, 2 Feb 2026141.41
Fri, 30 Jan 2026141.42
Thu, 29 Jan 2026141.43
Wed, 28 Jan 2026141.39
Tue, 27 Jan 2026141.20
Mon, 26 Jan 2026141.14
Fri, 23 Jan 2026140.56
Thu, 22 Jan 2026140.63
Wed, 21 Jan 2026140.65
Tue, 20 Jan 2026140.54
Mon, 19 Jan 2026140.46
Fri, 16 Jan 2026140.11
Thu, 15 Jan 2026140.20
Wed, 14 Jan 2026140.13
Tue, 13 Jan 2026140.08
Mon, 12 Jan 2026140.02
Fri, 9 Jan 2026139.87
Thu, 8 Jan 2026139.84
Wed, 7 Jan 2026139.88
Tue, 6 Jan 2026139.05
Mon, 5 Jan 2026139.01
Fri, 2 Jan 2026138.71

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"