1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2012

Central Bank of the Republic of Türkiye KWD rates in 2012

Average 1 KWD = 6.3447 TRY

The mean of all 252 publications in 2012, ranging from 6.1884 to 6.6916 TRY.

6.206.406.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KWD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.2673
Fri, 28 Dec 20126.2781
Thu, 27 Dec 20126.2925
Wed, 26 Dec 20126.2925
Tue, 25 Dec 20126.3004
Mon, 24 Dec 20126.3106
Fri, 21 Dec 20126.2977
Thu, 20 Dec 20126.2672
Wed, 19 Dec 20126.2521
Tue, 18 Dec 20126.2564
Mon, 17 Dec 20126.2526
Fri, 14 Dec 20126.2472
Thu, 13 Dec 20126.2379
Wed, 12 Dec 20126.2364
Tue, 11 Dec 20126.2566
Mon, 10 Dec 20126.2721
Fri, 7 Dec 20126.2858
Thu, 6 Dec 20126.2744
Wed, 5 Dec 20126.2608
Tue, 4 Dec 20126.2640
Mon, 3 Dec 20126.2680
Fri, 30 Nov 20126.2577
Thu, 29 Nov 20126.2657
Wed, 28 Nov 20126.2777
Tue, 27 Nov 20126.2864
Mon, 26 Nov 20126.2892
Fri, 23 Nov 20126.2891
Thu, 22 Nov 20126.2915
Wed, 21 Nov 20126.2880
Tue, 20 Nov 20126.2934
Mon, 19 Nov 20126.3018
Fri, 16 Nov 20126.2960
Thu, 15 Nov 20126.2928
Wed, 14 Nov 20126.3058
Tue, 13 Nov 20126.3103
Mon, 12 Nov 20126.2847
Fri, 9 Nov 20126.2606
Thu, 8 Nov 20126.2443
Wed, 7 Nov 20126.2225
Tue, 6 Nov 20126.2228
Mon, 5 Nov 20126.2653
Fri, 2 Nov 20126.2756
Thu, 1 Nov 20126.2949
Wed, 31 Oct 20126.2987
Tue, 30 Oct 20126.3228
Tue, 23 Oct 20126.3227
Mon, 22 Oct 20126.3067
Fri, 19 Oct 20126.3185
Thu, 18 Oct 20126.3288
Wed, 17 Oct 20126.3360
Tue, 16 Oct 20126.3567
Mon, 15 Oct 20126.3535
Fri, 12 Oct 20126.3446
Thu, 11 Oct 20126.3621
Wed, 10 Oct 20126.3795
Tue, 9 Oct 20126.3747
Mon, 8 Oct 20126.3569
Fri, 5 Oct 20126.3196
Thu, 4 Oct 20126.3457
Wed, 3 Oct 20126.2981
Tue, 2 Oct 20126.2997
Mon, 1 Oct 20126.3086
Fri, 28 Sep 20126.3034
Thu, 27 Sep 20126.2849
Wed, 26 Sep 20126.2984
Tue, 25 Sep 20126.3054
Mon, 24 Sep 20126.3227
Fri, 21 Sep 20126.3145
Thu, 20 Sep 20126.3318
Wed, 19 Sep 20126.3025
Tue, 18 Sep 20126.3404
Mon, 17 Sep 20126.3268
Fri, 14 Sep 20126.3154
Thu, 13 Sep 20126.3569
Wed, 12 Sep 20126.3220
Tue, 11 Sep 20126.3215
Mon, 10 Sep 20126.3092
Fri, 7 Sep 20126.3305
Thu, 6 Sep 20126.3644
Wed, 5 Sep 20126.3795
Tue, 4 Sep 20126.3627
Mon, 3 Sep 20126.3698
Fri, 31 Aug 20126.3648
Wed, 29 Aug 20126.3527
Tue, 28 Aug 20126.3049
Mon, 27 Aug 20126.3007
Fri, 24 Aug 20126.2939
Thu, 23 Aug 20126.2755
Wed, 22 Aug 20126.2772
Fri, 17 Aug 20126.2839
Thu, 16 Aug 20126.2759
Wed, 15 Aug 20126.2933
Tue, 14 Aug 20126.2722
Mon, 13 Aug 20126.2560
Fri, 10 Aug 20126.2510
Thu, 9 Aug 20126.2387
Wed, 8 Aug 20126.2606
Tue, 7 Aug 20126.2433
Mon, 6 Aug 20126.2297
Fri, 3 Aug 20126.2517
Thu, 2 Aug 20126.2914
Wed, 1 Aug 20126.2797
Tue, 31 Jul 20126.2847
Mon, 30 Jul 20126.3343
Fri, 27 Jul 20126.3723
Thu, 26 Jul 20126.3827
Wed, 25 Jul 20126.3849
Tue, 24 Jul 20126.3852
Mon, 23 Jul 20126.3636
Fri, 20 Jul 20126.3256
Thu, 19 Jul 20126.3158
Wed, 18 Jul 20126.3339
Tue, 17 Jul 20126.3405
Mon, 16 Jul 20126.3495
Fri, 13 Jul 20126.3666
Thu, 12 Jul 20126.3596
Wed, 11 Jul 20126.3436
Tue, 10 Jul 20126.3789
Mon, 9 Jul 20126.3909
Fri, 6 Jul 20126.3773
Thu, 5 Jul 20126.3603
Wed, 4 Jul 20126.3449
Tue, 3 Jul 20126.3421
Mon, 2 Jul 20126.3683
Fri, 29 Jun 20126.3940
Thu, 28 Jun 20126.4139
Wed, 27 Jun 20126.3660
Tue, 26 Jun 20126.4034
Mon, 25 Jun 20126.4053
Fri, 22 Jun 20126.3588
Thu, 21 Jun 20126.3429
Wed, 20 Jun 20126.3275
Tue, 19 Jun 20126.3675
Mon, 18 Jun 20126.3832
Fri, 15 Jun 20126.3989
Thu, 14 Jun 20126.4185
Wed, 13 Jun 20126.4247
Tue, 12 Jun 20126.4366
Mon, 11 Jun 20126.3980
Fri, 8 Jun 20126.4547
Thu, 7 Jun 20126.4395
Wed, 6 Jun 20126.4764
Tue, 5 Jun 20126.5124
Mon, 4 Jun 20126.5116
Fri, 1 Jun 20126.5562
Thu, 31 May 20126.5002
Wed, 30 May 20126.4704
Tue, 29 May 20126.4640
Mon, 28 May 20126.4640
Fri, 25 May 20126.4862
Thu, 24 May 20126.5092
Wed, 23 May 20126.5221
Tue, 22 May 20126.4544
Mon, 21 May 20126.4651
Fri, 18 May 20126.4684
Thu, 17 May 20126.4439
Wed, 16 May 20126.4471
Tue, 15 May 20126.3925
Mon, 14 May 20126.4001
Fri, 11 May 20126.3355
Thu, 10 May 20126.3368
Wed, 9 May 20126.3434
Tue, 8 May 20126.2584
Mon, 7 May 20126.2649
Fri, 4 May 20126.2414
Thu, 3 May 20126.2514
Wed, 2 May 20126.2550
Mon, 30 Apr 20126.2503
Fri, 27 Apr 20126.2625
Thu, 26 Apr 20126.2700
Wed, 25 Apr 20126.3028
Tue, 24 Apr 20126.3472
Fri, 20 Apr 20126.3559
Thu, 19 Apr 20126.3411
Wed, 18 Apr 20126.3529
Tue, 17 Apr 20126.3564
Mon, 16 Apr 20126.3808
Fri, 13 Apr 20126.3592
Thu, 12 Apr 20126.3868
Wed, 11 Apr 20126.4079
Tue, 10 Apr 20126.3839
Mon, 9 Apr 20126.3696
Fri, 6 Apr 20126.3473
Thu, 5 Apr 20126.3591
Wed, 4 Apr 20126.3467
Tue, 3 Apr 20126.3167
Mon, 2 Apr 20126.3271
Fri, 30 Mar 20126.3318
Thu, 29 Mar 20126.3226
Wed, 28 Mar 20126.3327
Tue, 27 Mar 20126.3390
Mon, 26 Mar 20126.3643
Fri, 23 Mar 20126.3852
Thu, 22 Mar 20126.4141
Wed, 21 Mar 20126.4291
Tue, 20 Mar 20126.4366
Mon, 19 Mar 20126.3952
Fri, 16 Mar 20126.3605
Thu, 15 Mar 20126.3754
Wed, 14 Mar 20126.3425
Tue, 13 Mar 20126.3399
Mon, 12 Mar 20126.3654
Fri, 9 Mar 20126.3203
Thu, 8 Mar 20126.2956
Wed, 7 Mar 20126.3354
Tue, 6 Mar 20126.3298
Mon, 5 Mar 20126.2844
Fri, 2 Mar 20126.2587
Thu, 1 Mar 20126.2299
Wed, 29 Feb 20126.2164
Tue, 28 Feb 20126.2556
Mon, 27 Feb 20126.3075
Fri, 24 Feb 20126.2708
Thu, 23 Feb 20126.2503
Wed, 22 Feb 20126.2182
Tue, 21 Feb 20126.2072
Mon, 20 Feb 20126.1884
Fri, 17 Feb 20126.2492
Thu, 16 Feb 20126.3036
Wed, 15 Feb 20126.2520
Tue, 14 Feb 20126.2837
Mon, 13 Feb 20126.2479
Fri, 10 Feb 20126.2737
Thu, 9 Feb 20126.2421
Wed, 8 Feb 20126.2156
Tue, 7 Feb 20126.2421
Mon, 6 Feb 20126.2680
Fri, 3 Feb 20126.2389
Thu, 2 Feb 20126.2656
Wed, 1 Feb 20126.2841
Tue, 31 Jan 20126.3066
Mon, 30 Jan 20126.3661
Fri, 27 Jan 20126.3326
Thu, 26 Jan 20126.3849
Wed, 25 Jan 20126.4719
Tue, 24 Jan 20126.4665
Mon, 23 Jan 20126.4800
Fri, 20 Jan 20126.4821
Thu, 19 Jan 20126.4811
Wed, 18 Jan 20126.5025
Tue, 17 Jan 20126.5003
Mon, 16 Jan 20126.5409
Fri, 13 Jan 20126.5456
Thu, 12 Jan 20126.5243
Wed, 11 Jan 20126.5825
Tue, 10 Jan 20126.6132
Mon, 9 Jan 20126.6099
Fri, 6 Jan 20126.6481
Thu, 5 Jan 20126.6743
Wed, 4 Jan 20126.6376
Tue, 3 Jan 20126.6916
Mon, 2 Jan 20126.6836

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"