Central Bank of the Republic of Türkiye KWD rates in 2018

Average 1 KWD = 15.840 TRY

The mean of all 249 publications in 2018, ranging from 12.354 to 22.544 TRY.

Every rate of 2018

1 KWD in TRY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	17.300
Fri, 28 Dec 2018	17.227
Thu, 27 Dec 2018	17.309
Wed, 26 Dec 2018	17.297
Tue, 25 Dec 2018	17.368
Mon, 24 Dec 2018	17.319
Fri, 21 Dec 2018	17.260
Thu, 20 Dec 2018	17.208
Wed, 19 Dec 2018	17.437
Tue, 18 Dec 2018	17.496
Mon, 17 Dec 2018	17.568
Fri, 14 Dec 2018	17.544
Thu, 13 Dec 2018	17.523
Wed, 12 Dec 2018	17.522
Tue, 11 Dec 2018	17.491
Mon, 10 Dec 2018	17.275
Fri, 7 Dec 2018	17.417
Thu, 6 Dec 2018	17.527
Wed, 5 Dec 2018	17.566
Tue, 4 Dec 2018	17.246
Mon, 3 Dec 2018	16.968
Fri, 30 Nov 2018	16.860
Thu, 29 Nov 2018	16.888
Wed, 28 Nov 2018	17.150
Tue, 27 Nov 2018	17.115
Mon, 26 Nov 2018	17.148
Fri, 23 Nov 2018	17.260
Thu, 22 Nov 2018	17.343
Wed, 21 Nov 2018	17.494
Tue, 20 Nov 2018	17.437
Mon, 19 Nov 2018	17.417
Fri, 16 Nov 2018	17.454
Thu, 15 Nov 2018	17.707
Wed, 14 Nov 2018	17.855
Tue, 13 Nov 2018	17.890
Mon, 12 Nov 2018	17.897
Fri, 9 Nov 2018	17.932
Thu, 8 Nov 2018	17.711
Wed, 7 Nov 2018	17.548
Tue, 6 Nov 2018	17.484
Mon, 5 Nov 2018	17.826
Fri, 2 Nov 2018	17.889
Thu, 1 Nov 2018	18.232
Wed, 31 Oct 2018	17.989
Tue, 30 Oct 2018	18.069
Fri, 26 Oct 2018	18.394
Thu, 25 Oct 2018	18.605
Wed, 24 Oct 2018	18.727
Tue, 23 Oct 2018	18.914
Mon, 22 Oct 2018	18.514
Fri, 19 Oct 2018	18.401
Thu, 18 Oct 2018	18.199
Wed, 17 Oct 2018	18.650
Tue, 16 Oct 2018	18.973
Mon, 15 Oct 2018	19.061
Fri, 12 Oct 2018	19.364
Thu, 11 Oct 2018	19.623
Wed, 10 Oct 2018	19.939
Tue, 9 Oct 2018	20.017
Mon, 8 Oct 2018	20.139
Fri, 5 Oct 2018	20.153
Thu, 4 Oct 2018	20.045
Wed, 3 Oct 2018	19.748
Tue, 2 Oct 2018	19.679
Mon, 1 Oct 2018	19.557
Fri, 28 Sep 2018	19.642
Thu, 27 Sep 2018	19.949
Wed, 26 Sep 2018	20.118
Tue, 25 Sep 2018	20.117
Mon, 24 Sep 2018	20.465
Fri, 21 Sep 2018	20.591
Thu, 20 Sep 2018	20.602
Wed, 19 Sep 2018	20.718
Tue, 18 Sep 2018	20.900
Mon, 17 Sep 2018	20.552
Fri, 14 Sep 2018	19.927
Thu, 13 Sep 2018	20.872
Wed, 12 Sep 2018	20.987
Tue, 11 Sep 2018	21.186
Mon, 10 Sep 2018	21.177
Fri, 7 Sep 2018	21.251
Thu, 6 Sep 2018	21.625
Wed, 5 Sep 2018	21.926
Tue, 4 Sep 2018	21.922
Mon, 3 Sep 2018	21.738
Fri, 31 Aug 2018	21.522
Wed, 29 Aug 2018	21.034
Tue, 28 Aug 2018	20.425
Mon, 27 Aug 2018	20.320
Fri, 17 Aug 2018	19.643
Thu, 16 Aug 2018	18.999
Wed, 15 Aug 2018	20.092
Tue, 14 Aug 2018	21.458
Mon, 13 Aug 2018	22.544
Fri, 10 Aug 2018	19.478
Thu, 9 Aug 2018	17.725
Wed, 8 Aug 2018	17.332
Tue, 7 Aug 2018	17.275
Mon, 6 Aug 2018	16.886
Fri, 3 Aug 2018	16.662
Thu, 2 Aug 2018	16.584
Wed, 1 Aug 2018	16.165
Tue, 31 Jul 2018	16.101
Mon, 30 Jul 2018	16.047
Fri, 27 Jul 2018	15.948
Thu, 26 Jul 2018	15.838
Wed, 25 Jul 2018	15.949
Tue, 24 Jul 2018	15.697
Mon, 23 Jul 2018	15.624
Fri, 20 Jul 2018	15.751
Thu, 19 Jul 2018	15.825
Wed, 18 Jul 2018	15.719
Tue, 17 Jul 2018	15.888
Mon, 16 Jul 2018	15.882
Fri, 13 Jul 2018	15.888
Thu, 12 Jul 2018	15.818
Wed, 11 Jul 2018	15.607
Tue, 10 Jul 2018	15.465
Mon, 9 Jul 2018	14.900
Fri, 6 Jul 2018	15.120
Thu, 5 Jul 2018	15.257
Wed, 4 Jul 2018	15.440
Tue, 3 Jul 2018	15.293
Mon, 2 Jul 2018	15.186
Fri, 29 Jun 2018	14.979
Thu, 28 Jun 2018	15.132
Wed, 27 Jun 2018	15.235
Tue, 26 Jun 2018	15.373
Mon, 25 Jun 2018	15.254
Fri, 22 Jun 2018	15.475
Thu, 21 Jun 2018	15.604
Wed, 20 Jun 2018	15.597
Tue, 19 Jun 2018	15.619
Mon, 18 Jun 2018	15.490
Wed, 13 Jun 2018	15.291
Tue, 12 Jun 2018	14.975
Mon, 11 Jun 2018	14.860
Fri, 8 Jun 2018	14.826
Thu, 7 Jun 2018	14.980
Wed, 6 Jun 2018	15.171
Tue, 5 Jun 2018	15.153
Mon, 4 Jun 2018	15.226
Fri, 1 Jun 2018	15.106
Thu, 31 May 2018	14.745
Wed, 30 May 2018	14.741
Tue, 29 May 2018	15.112
Mon, 28 May 2018	15.121
Fri, 25 May 2018	15.530
Thu, 24 May 2018	15.474
Wed, 23 May 2018	15.947
Tue, 22 May 2018	15.068
Mon, 21 May 2018	14.981
Fri, 18 May 2018	14.699
Thu, 17 May 2018	14.621
Wed, 16 May 2018	14.682
Tue, 15 May 2018	14.488
Mon, 14 May 2018	14.248
Fri, 11 May 2018	14.035
Thu, 10 May 2018	14.063
Wed, 9 May 2018	14.131
Tue, 8 May 2018	14.120
Mon, 7 May 2018	14.042
Fri, 4 May 2018	14.043
Thu, 3 May 2018	13.830
Wed, 2 May 2018	13.598
Mon, 30 Apr 2018	13.347
Fri, 27 Apr 2018	13.390
Thu, 26 Apr 2018	13.448
Wed, 25 Apr 2018	13.480
Tue, 24 Apr 2018	13.512
Fri, 20 Apr 2018	13.363
Thu, 19 Apr 2018	13.355
Wed, 18 Apr 2018	13.580
Tue, 17 Apr 2018	13.593
Mon, 16 Apr 2018	13.582
Fri, 13 Apr 2018	13.522
Thu, 12 Apr 2018	13.689
Wed, 11 Apr 2018	13.748
Tue, 10 Apr 2018	13.497
Mon, 9 Apr 2018	13.442
Fri, 6 Apr 2018	13.423
Thu, 5 Apr 2018	13.343
Wed, 4 Apr 2018	13.287
Tue, 3 Apr 2018	13.188
Mon, 2 Apr 2018	13.131
Fri, 30 Mar 2018	13.105
Thu, 29 Mar 2018	13.253
Wed, 28 Mar 2018	13.262
Tue, 27 Mar 2018	13.210
Mon, 26 Mar 2018	13.195
Fri, 23 Mar 2018	13.143
Thu, 22 Mar 2018	12.971
Wed, 21 Mar 2018	13.017
Tue, 20 Mar 2018	13.049
Mon, 19 Mar 2018	13.046
Fri, 16 Mar 2018	12.944
Thu, 15 Mar 2018	12.892
Wed, 14 Mar 2018	12.795
Tue, 13 Mar 2018	12.775
Mon, 12 Mar 2018	12.637
Fri, 9 Mar 2018	12.639
Thu, 8 Mar 2018	12.624
Wed, 7 Mar 2018	12.590
Tue, 6 Mar 2018	12.598
Mon, 5 Mar 2018	12.652
Fri, 2 Mar 2018	12.606
Thu, 1 Mar 2018	12.607
Wed, 28 Feb 2018	12.583
Tue, 27 Feb 2018	12.545
Mon, 26 Feb 2018	12.526
Fri, 23 Feb 2018	12.539
Thu, 22 Feb 2018	12.589
Wed, 21 Feb 2018	12.549
Tue, 20 Feb 2018	12.506
Mon, 19 Feb 2018	12.459
Fri, 16 Feb 2018	12.477
Thu, 15 Feb 2018	12.527
Wed, 14 Feb 2018	12.593
Tue, 13 Feb 2018	12.578
Mon, 12 Feb 2018	12.610
Fri, 9 Feb 2018	12.629
Thu, 8 Feb 2018	12.606
Wed, 7 Feb 2018	12.502
Tue, 6 Feb 2018	12.530
Mon, 5 Feb 2018	12.486
Fri, 2 Feb 2018	12.431
Thu, 1 Feb 2018	12.465
Wed, 31 Jan 2018	12.458
Tue, 30 Jan 2018	12.535
Mon, 29 Jan 2018	12.516
Fri, 26 Jan 2018	12.398
Thu, 25 Jan 2018	12.412
Wed, 24 Jan 2018	12.443
Tue, 23 Jan 2018	12.535
Mon, 22 Jan 2018	12.604
Fri, 19 Jan 2018	12.503
Thu, 18 Jan 2018	12.555
Wed, 17 Jan 2018	12.619
Tue, 16 Jan 2018	12.621
Mon, 15 Jan 2018	12.431
Fri, 12 Jan 2018	12.417
Thu, 11 Jan 2018	12.497
Wed, 10 Jan 2018	12.475
Tue, 9 Jan 2018	12.384
Mon, 8 Jan 2018	12.354
Fri, 5 Jan 2018	12.355
Thu, 4 Jan 2018	12.401
Wed, 3 Jan 2018	12.409
Tue, 2 Jan 2018	12.422

Monthly averages

January		12.470
February		12.537
March		12.891
April		13.446
May		14.605
June		15.229
July		15.647
August		19.067
September		20.813
October		19.125
November		17.524
December		17.375

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"