1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2011

Central Bank of the Republic of Türkiye KWD rates in 2011

Average 1 KWD = 5.9945 TRY

The mean of all 251 publications in 2011, ranging from 5.3582 to 6.7819 TRY.

5.506.006.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.7217
Thu, 29 Dec 20116.7819
Wed, 28 Dec 20116.7342
Tue, 27 Dec 20116.7164
Mon, 26 Dec 20116.7115
Fri, 23 Dec 20116.7029
Thu, 22 Dec 20116.6924
Wed, 21 Dec 20116.6660
Tue, 20 Dec 20116.7279
Mon, 19 Dec 20116.6963
Fri, 16 Dec 20116.6574
Thu, 15 Dec 20116.6619
Wed, 14 Dec 20116.6803
Tue, 13 Dec 20116.6409
Mon, 12 Dec 20116.6117
Fri, 9 Dec 20116.5800
Thu, 8 Dec 20116.5249
Wed, 7 Dec 20116.5276
Tue, 6 Dec 20116.5485
Mon, 5 Dec 20116.5213
Fri, 2 Dec 20116.5004
Thu, 1 Dec 20116.5340
Wed, 30 Nov 20116.5864
Tue, 29 Nov 20116.5971
Mon, 28 Nov 20116.6407
Fri, 25 Nov 20116.7089
Thu, 24 Nov 20116.6527
Wed, 23 Nov 20116.6514
Tue, 22 Nov 20116.5789
Mon, 21 Nov 20116.5814
Fri, 18 Nov 20116.4915
Thu, 17 Nov 20116.4682
Wed, 16 Nov 20116.4355
Tue, 15 Nov 20116.4252
Mon, 14 Nov 20116.3793
Fri, 11 Nov 20116.3604
Thu, 10 Nov 20116.3892
Fri, 4 Nov 20116.2788
Thu, 3 Nov 20116.3579
Wed, 2 Nov 20116.3720
Tue, 1 Nov 20116.4324
Mon, 31 Oct 20116.3006
Thu, 27 Oct 20116.3329
Wed, 26 Oct 20116.3377
Tue, 25 Oct 20116.4677
Mon, 24 Oct 20116.5564
Fri, 21 Oct 20116.6288
Thu, 20 Oct 20116.6773
Wed, 19 Oct 20116.6235
Tue, 18 Oct 20116.6759
Mon, 17 Oct 20116.6018
Fri, 14 Oct 20116.5772
Thu, 13 Oct 20116.5527
Wed, 12 Oct 20116.5428
Tue, 11 Oct 20116.5723
Mon, 10 Oct 20116.5470
Fri, 7 Oct 20116.5697
Thu, 6 Oct 20116.5715
Wed, 5 Oct 20116.6703
Tue, 4 Oct 20116.7391
Mon, 3 Oct 20116.6410
Fri, 30 Sep 20116.6350
Thu, 29 Sep 20116.6236
Wed, 28 Sep 20116.5910
Tue, 27 Sep 20116.5915
Mon, 26 Sep 20116.5755
Fri, 23 Sep 20116.5337
Thu, 22 Sep 20116.5103
Wed, 21 Sep 20116.4342
Tue, 20 Sep 20116.4342
Mon, 19 Sep 20116.4336
Fri, 16 Sep 20116.3968
Thu, 15 Sep 20116.3865
Wed, 14 Sep 20116.3467
Tue, 13 Sep 20116.3881
Mon, 12 Sep 20116.4171
Fri, 9 Sep 20116.3820
Thu, 8 Sep 20116.3653
Wed, 7 Sep 20116.3197
Tue, 6 Sep 20116.3962
Mon, 5 Sep 20116.3716
Fri, 2 Sep 20116.3170
Fri, 26 Aug 20116.3523
Thu, 25 Aug 20116.4133
Wed, 24 Aug 20116.4458
Tue, 23 Aug 20116.4649
Mon, 22 Aug 20116.4858
Fri, 19 Aug 20116.4803
Thu, 18 Aug 20116.4354
Wed, 17 Aug 20116.4179
Tue, 16 Aug 20116.4468
Mon, 15 Aug 20116.4120
Fri, 12 Aug 20116.4488
Thu, 11 Aug 20116.4235
Wed, 10 Aug 20116.3359
Tue, 9 Aug 20116.4110
Mon, 8 Aug 20116.3202
Fri, 5 Aug 20116.2718
Thu, 4 Aug 20116.1980
Wed, 3 Aug 20116.1641
Tue, 2 Aug 20116.1368
Mon, 1 Aug 20116.0576
Fri, 29 Jul 20116.0678
Thu, 28 Jul 20116.0588
Wed, 27 Jul 20116.1325
Tue, 26 Jul 20116.2098
Mon, 25 Jul 20116.1842
Fri, 22 Jul 20116.0421
Thu, 21 Jul 20116.0243
Wed, 20 Jul 20115.9670
Tue, 19 Jul 20115.9612
Mon, 18 Jul 20115.9802
Fri, 15 Jul 20115.9321
Thu, 14 Jul 20115.9198
Wed, 13 Jul 20115.9213
Tue, 12 Jul 20115.9242
Mon, 11 Jul 20115.8940
Fri, 8 Jul 20115.8329
Thu, 7 Jul 20115.8813
Wed, 6 Jul 20115.8721
Tue, 5 Jul 20115.8525
Mon, 4 Jul 20115.8083
Fri, 1 Jul 20115.8116
Thu, 30 Jun 20115.8248
Wed, 29 Jun 20115.8857
Tue, 28 Jun 20115.8893
Mon, 27 Jun 20115.8979
Fri, 24 Jun 20115.8563
Thu, 23 Jun 20115.8405
Wed, 22 Jun 20115.8051
Tue, 21 Jun 20115.7606
Mon, 20 Jun 20115.7816
Fri, 17 Jun 20115.7520
Thu, 16 Jun 20115.7807
Wed, 15 Jun 20115.7309
Tue, 14 Jun 20115.6748
Mon, 13 Jun 20115.6511
Fri, 10 Jun 20115.6735
Thu, 9 Jun 20115.6888
Wed, 8 Jun 20115.7093
Tue, 7 Jun 20115.6892
Mon, 6 Jun 20115.6872
Fri, 3 Jun 20115.6842
Thu, 2 Jun 20115.7128
Wed, 1 Jun 20115.7053
Tue, 31 May 20115.7192
Mon, 30 May 20115.7441
Fri, 27 May 20115.7483
Thu, 26 May 20115.7172
Wed, 25 May 20115.7330
Tue, 24 May 20115.7174
Mon, 23 May 20115.7371
Fri, 20 May 20115.6566
Wed, 18 May 20115.6549
Tue, 17 May 20115.6689
Mon, 16 May 20115.6942
Fri, 13 May 20115.6629
Thu, 12 May 20115.6843
Wed, 11 May 20115.6482
Tue, 10 May 20115.5818
Mon, 9 May 20115.5255
Fri, 6 May 20115.5357
Thu, 5 May 20115.5520
Wed, 4 May 20115.5221
Tue, 3 May 20115.4993
Mon, 2 May 20115.4653
Fri, 29 Apr 20115.4724
Thu, 28 Apr 20115.4528
Wed, 27 Apr 20115.4563
Tue, 26 Apr 20115.4738
Mon, 25 Apr 20115.4441
Fri, 22 Apr 20115.4249
Thu, 21 Apr 20115.4169
Wed, 20 Apr 20115.4307
Tue, 19 Apr 20115.4716
Mon, 18 Apr 20115.4354
Fri, 15 Apr 20115.4190
Thu, 14 Apr 20115.4307
Wed, 13 Apr 20115.4093
Tue, 12 Apr 20115.4162
Mon, 11 Apr 20115.3955
Fri, 8 Apr 20115.3582
Thu, 7 Apr 20115.3991
Wed, 6 Apr 20115.4247
Tue, 5 Apr 20115.4586
Mon, 4 Apr 20115.4646
Fri, 1 Apr 20115.4915
Thu, 31 Mar 20115.4965
Wed, 30 Mar 20115.5296
Tue, 29 Mar 20115.5591
Mon, 28 Mar 20115.5304
Fri, 25 Mar 20115.5174
Thu, 24 Mar 20115.5329
Wed, 23 Mar 20115.5629
Tue, 22 Mar 20115.6006
Mon, 21 Mar 20115.6188
Fri, 18 Mar 20115.6375
Thu, 17 Mar 20115.6445
Wed, 16 Mar 20115.6211
Tue, 15 Mar 20115.6122
Mon, 14 Mar 20115.6073
Fri, 11 Mar 20115.6316
Thu, 10 Mar 20115.6119
Wed, 9 Mar 20115.6304
Tue, 8 Mar 20115.6561
Mon, 7 Mar 20115.6935
Fri, 4 Mar 20115.6792
Thu, 3 Mar 20115.7224
Wed, 2 Mar 20115.7348
Tue, 1 Mar 20115.6947
Mon, 28 Feb 20115.6722
Fri, 25 Feb 20115.6579
Thu, 24 Feb 20115.6923
Wed, 23 Feb 20115.6285
Tue, 22 Feb 20115.6479
Mon, 21 Feb 20115.5854
Fri, 18 Feb 20115.5699
Thu, 17 Feb 20115.5558
Wed, 16 Feb 20115.5927
Tue, 15 Feb 20115.6199
Mon, 14 Feb 20115.5984
Fri, 11 Feb 20115.6210
Thu, 10 Feb 20115.6341
Wed, 9 Feb 20115.5973
Tue, 8 Feb 20115.5525
Mon, 7 Feb 20115.5549
Fri, 4 Feb 20115.6435
Thu, 3 Feb 20115.5921
Wed, 2 Feb 20115.5835
Tue, 1 Feb 20115.6092
Mon, 31 Jan 20115.6579
Fri, 28 Jan 20115.6159
Thu, 27 Jan 20115.5578
Wed, 26 Jan 20115.5548
Tue, 25 Jan 20115.5105
Mon, 24 Jan 20115.5362
Fri, 21 Jan 20115.5507
Thu, 20 Jan 20115.4939
Wed, 19 Jan 20115.4206
Tue, 18 Jan 20115.3928
Mon, 17 Jan 20115.4443
Fri, 14 Jan 20115.4473
Thu, 13 Jan 20115.4620
Wed, 12 Jan 20115.4870
Tue, 11 Jan 20115.5145
Mon, 10 Jan 20115.5371
Fri, 7 Jan 20115.4703
Thu, 6 Jan 20115.4185
Wed, 5 Jan 20115.4294
Tue, 4 Jan 20115.4549
Mon, 3 Jan 20115.4603

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"