1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2013

Central Bank of the Republic of Türkiye KWD rates in 2013

Average 1 KWD = 6.6600 TRY

The mean of all 247 publications in 2013, ranging from 6.1532 to 7.6031 TRY.

6.507.007.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KWD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.5031
Mon, 30 Dec 20137.5182
Fri, 27 Dec 20137.6031
Thu, 26 Dec 20137.3744
Wed, 25 Dec 20137.2874
Tue, 24 Dec 20137.3234
Mon, 23 Dec 20137.3458
Fri, 20 Dec 20137.3465
Thu, 19 Dec 20137.2464
Wed, 18 Dec 20137.1930
Tue, 17 Dec 20137.1727
Mon, 16 Dec 20137.1628
Fri, 13 Dec 20137.1820
Thu, 12 Dec 20137.1776
Wed, 11 Dec 20137.1497
Tue, 10 Dec 20137.1360
Mon, 9 Dec 20137.1473
Fri, 6 Dec 20137.1728
Thu, 5 Dec 20137.2019
Wed, 4 Dec 20137.1860
Tue, 3 Dec 20137.1516
Mon, 2 Dec 20137.1273
Fri, 29 Nov 20137.0935
Thu, 28 Nov 20137.0913
Wed, 27 Nov 20137.0864
Tue, 26 Nov 20137.0535
Mon, 25 Nov 20137.0151
Fri, 22 Nov 20137.0746
Thu, 21 Nov 20137.0789
Wed, 20 Nov 20137.0593
Tue, 19 Nov 20137.0809
Mon, 18 Nov 20137.0919
Fri, 15 Nov 20137.1538
Thu, 14 Nov 20137.1731
Wed, 13 Nov 20137.1967
Tue, 12 Nov 20137.1881
Mon, 11 Nov 20137.1339
Fri, 8 Nov 20137.1144
Thu, 7 Nov 20137.1337
Wed, 6 Nov 20137.1194
Tue, 5 Nov 20137.1090
Mon, 4 Nov 20137.0918
Fri, 1 Nov 20137.0634
Thu, 31 Oct 20137.0115
Wed, 30 Oct 20137.0156
Fri, 25 Oct 20137.0063
Thu, 24 Oct 20136.9729
Wed, 23 Oct 20136.9636
Tue, 22 Oct 20136.9775
Mon, 21 Oct 20136.9568
Fri, 11 Oct 20136.9568
Thu, 10 Oct 20136.9547
Wed, 9 Oct 20136.9792
Tue, 8 Oct 20136.9822
Mon, 7 Oct 20137.0106
Fri, 4 Oct 20137.0255
Thu, 3 Oct 20137.0349
Wed, 2 Oct 20137.0986
Tue, 1 Oct 20137.0658
Mon, 30 Sep 20137.1516
Fri, 27 Sep 20137.1423
Thu, 26 Sep 20137.0646
Wed, 25 Sep 20137.0318
Tue, 24 Sep 20137.0011
Mon, 23 Sep 20136.9712
Fri, 20 Sep 20136.9205
Thu, 19 Sep 20136.8418
Wed, 18 Sep 20137.0119
Tue, 17 Sep 20137.0172
Mon, 16 Sep 20136.9773
Fri, 13 Sep 20137.0787
Thu, 12 Sep 20137.0644
Wed, 11 Sep 20137.0290
Tue, 10 Sep 20137.0791
Mon, 9 Sep 20137.1014
Fri, 6 Sep 20137.1748
Thu, 5 Sep 20137.2119
Wed, 4 Sep 20137.1436
Tue, 3 Sep 20137.1010
Mon, 2 Sep 20137.0215
Thu, 29 Aug 20137.0883
Wed, 28 Aug 20137.1735
Tue, 27 Aug 20137.0709
Mon, 26 Aug 20136.9735
Fri, 23 Aug 20136.9300
Thu, 22 Aug 20136.9318
Wed, 21 Aug 20136.8514
Tue, 20 Aug 20136.8101
Mon, 19 Aug 20136.8057
Fri, 16 Aug 20136.7566
Thu, 15 Aug 20136.7392
Wed, 14 Aug 20136.7611
Tue, 13 Aug 20136.7273
Mon, 12 Aug 20136.7243
Tue, 6 Aug 20136.7374
Mon, 5 Aug 20136.7306
Fri, 2 Aug 20136.8029
Thu, 1 Aug 20136.7585
Wed, 31 Jul 20136.7461
Tue, 30 Jul 20136.7244
Mon, 29 Jul 20136.7241
Fri, 26 Jul 20136.7098
Thu, 25 Jul 20136.7158
Wed, 24 Jul 20136.6554
Tue, 23 Jul 20136.6699
Mon, 22 Jul 20136.6777
Fri, 19 Jul 20136.6960
Thu, 18 Jul 20136.6771
Wed, 17 Jul 20136.7096
Tue, 16 Jul 20136.7138
Mon, 15 Jul 20136.7553
Fri, 12 Jul 20136.8123
Thu, 11 Jul 20136.7542
Wed, 10 Jul 20136.7378
Tue, 9 Jul 20136.7224
Mon, 8 Jul 20136.7648
Fri, 5 Jul 20136.7601
Thu, 4 Jul 20136.7794
Wed, 3 Jul 20136.7741
Tue, 2 Jul 20136.6907
Mon, 1 Jul 20136.6982
Fri, 28 Jun 20136.7110
Thu, 27 Jun 20136.7188
Wed, 26 Jun 20136.7397
Tue, 25 Jun 20136.7528
Mon, 24 Jun 20136.7724
Fri, 21 Jun 20136.7740
Thu, 20 Jun 20136.7143
Wed, 19 Jun 20136.6048
Tue, 18 Jun 20136.5851
Mon, 17 Jun 20136.5473
Fri, 14 Jun 20136.5070
Thu, 13 Jun 20136.5552
Wed, 12 Jun 20136.5584
Tue, 11 Jun 20136.6269
Mon, 10 Jun 20136.6183
Fri, 7 Jun 20136.5844
Thu, 6 Jun 20136.5779
Wed, 5 Jun 20136.5513
Tue, 4 Jun 20136.5314
Mon, 3 Jun 20136.5785
Fri, 31 May 20136.5530
Thu, 30 May 20136.4881
Wed, 29 May 20136.4735
Tue, 28 May 20136.4216
Mon, 27 May 20136.4056
Fri, 24 May 20136.3943
Thu, 23 May 20136.4210
Wed, 22 May 20136.3906
Tue, 21 May 20136.4140
Mon, 20 May 20136.3975
Fri, 17 May 20136.3744
Thu, 16 May 20136.3321
Wed, 15 May 20136.3233
Tue, 14 May 20136.3027
Mon, 13 May 20136.2874
Fri, 10 May 20136.2736
Thu, 9 May 20136.2546
Wed, 8 May 20136.2699
Tue, 7 May 20136.2863
Mon, 6 May 20136.2742
Fri, 3 May 20136.2720
Thu, 2 May 20136.2706
Tue, 30 Apr 20136.2752
Mon, 29 Apr 20136.2747
Fri, 26 Apr 20136.2814
Thu, 25 Apr 20136.2770
Wed, 24 Apr 20136.2863
Mon, 22 Apr 20136.2824
Fri, 19 Apr 20136.2728
Thu, 18 Apr 20136.2606
Wed, 17 Apr 20136.2482
Tue, 16 Apr 20136.2572
Mon, 15 Apr 20136.2439
Fri, 12 Apr 20136.2394
Thu, 11 Apr 20136.2311
Wed, 10 Apr 20136.2171
Tue, 9 Apr 20136.2164
Mon, 8 Apr 20136.2262
Fri, 5 Apr 20136.2733
Thu, 4 Apr 20136.2795
Wed, 3 Apr 20136.2827
Tue, 2 Apr 20136.2869
Mon, 1 Apr 20136.3031
Fri, 29 Mar 20136.3030
Thu, 28 Mar 20136.3165
Wed, 27 Mar 20136.3387
Tue, 26 Mar 20136.3423
Mon, 25 Mar 20136.3400
Fri, 22 Mar 20136.3389
Thu, 21 Mar 20136.3349
Wed, 20 Mar 20136.3513
Tue, 19 Mar 20136.3431
Mon, 18 Mar 20136.3388
Fri, 15 Mar 20136.3289
Thu, 14 Mar 20136.3313
Wed, 13 Mar 20136.3144
Tue, 12 Mar 20136.3000
Mon, 11 Mar 20136.3018
Fri, 8 Mar 20136.2863
Thu, 7 Mar 20136.2880
Wed, 6 Mar 20136.2762
Tue, 5 Mar 20136.2893
Mon, 4 Mar 20136.3109
Fri, 1 Mar 20136.3178
Thu, 28 Feb 20136.3044
Wed, 27 Feb 20136.3356
Tue, 26 Feb 20136.3448
Mon, 25 Feb 20136.3129
Fri, 22 Feb 20136.2953
Thu, 21 Feb 20136.2930
Wed, 20 Feb 20136.2563
Tue, 19 Feb 20136.2311
Mon, 18 Feb 20136.2134
Fri, 15 Feb 20136.2293
Thu, 14 Feb 20136.1898
Wed, 13 Feb 20136.1885
Tue, 12 Feb 20136.2110
Mon, 11 Feb 20136.2084
Fri, 8 Feb 20136.2042
Thu, 7 Feb 20136.2033
Wed, 6 Feb 20136.1855
Tue, 5 Feb 20136.1685
Mon, 4 Feb 20136.1532
Fri, 1 Feb 20136.1629
Thu, 31 Jan 20136.1891
Wed, 30 Jan 20136.2032
Tue, 29 Jan 20136.2109
Mon, 28 Jan 20136.1975
Fri, 25 Jan 20136.1862
Thu, 24 Jan 20136.2051
Wed, 23 Jan 20136.2041
Tue, 22 Jan 20136.1865
Mon, 21 Jan 20136.1731
Fri, 18 Jan 20136.1617
Thu, 17 Jan 20136.1688
Wed, 16 Jan 20136.2034
Tue, 15 Jan 20136.2087
Mon, 14 Jan 20136.2050
Fri, 11 Jan 20136.2048
Thu, 10 Jan 20136.2091
Wed, 9 Jan 20136.2198
Tue, 8 Jan 20136.2287
Mon, 7 Jan 20136.2289
Fri, 4 Jan 20136.2490
Thu, 3 Jan 20136.2419
Wed, 2 Jan 20136.2452

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"