1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2019

Central Bank of the Republic of Türkiye KWD rates in 2019

Average 1 KWD = 18.562 TRY

The mean of all 247 publications in 2019, ranging from 17.028 to 20.273 TRY.

17.0018.0019.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KWD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 201919.488
Mon, 30 Dec 201919.483
Fri, 27 Dec 201919.461
Thu, 26 Dec 201919.428
Wed, 25 Dec 201919.426
Tue, 24 Dec 201919.445
Mon, 23 Dec 201919.417
Fri, 20 Dec 201919.360
Thu, 19 Dec 201919.408
Wed, 18 Dec 201919.329
Tue, 17 Dec 201919.191
Mon, 16 Dec 201919.120
Fri, 13 Dec 201918.927
Thu, 12 Dec 201918.964
Wed, 11 Dec 201918.991
Tue, 10 Dec 201918.989
Mon, 9 Dec 201918.960
Fri, 6 Dec 201918.827
Thu, 5 Dec 201918.824
Wed, 4 Dec 201918.779
Tue, 3 Dec 201918.777
Mon, 2 Dec 201918.779
Fri, 29 Nov 201918.771
Thu, 28 Nov 201918.830
Wed, 27 Nov 201918.818
Tue, 26 Nov 201918.773
Mon, 25 Nov 201918.714
Fri, 22 Nov 201918.635
Thu, 21 Nov 201918.637
Wed, 20 Nov 201918.657
Tue, 19 Nov 201918.718
Mon, 18 Nov 201918.766
Fri, 15 Nov 201918.816
Thu, 14 Nov 201918.844
Wed, 13 Nov 201918.844
Tue, 12 Nov 201918.873
Mon, 11 Nov 201918.883
Fri, 8 Nov 201918.796
Thu, 7 Nov 201918.785
Wed, 6 Nov 201918.824
Tue, 5 Nov 201918.765
Mon, 4 Nov 201918.621
Fri, 1 Nov 201918.748
Thu, 31 Oct 201918.708
Wed, 30 Oct 201918.782
Fri, 25 Oct 201918.854
Thu, 24 Oct 201918.806
Wed, 23 Oct 201918.904
Tue, 22 Oct 201919.105
Mon, 21 Oct 201919.058
Fri, 18 Oct 201918.907
Thu, 17 Oct 201919.265
Wed, 16 Oct 201919.286
Tue, 15 Oct 201919.275
Mon, 14 Oct 201919.342
Fri, 11 Oct 201919.116
Thu, 10 Oct 201919.201
Wed, 9 Oct 201919.053
Tue, 8 Oct 201919.019
Mon, 7 Oct 201918.752
Fri, 4 Oct 201918.601
Thu, 3 Oct 201918.578
Wed, 2 Oct 201918.707
Tue, 1 Oct 201918.530
Mon, 30 Sep 201918.446
Fri, 27 Sep 201918.494
Thu, 26 Sep 201918.524
Wed, 25 Sep 201918.614
Tue, 24 Sep 201918.570
Mon, 23 Sep 201918.719
Fri, 20 Sep 201918.629
Thu, 19 Sep 201918.634
Wed, 18 Sep 201918.575
Tue, 17 Sep 201918.711
Mon, 16 Sep 201918.689
Fri, 13 Sep 201918.542
Thu, 12 Sep 201918.729
Wed, 11 Sep 201918.875
Tue, 10 Sep 201918.833
Mon, 9 Sep 201918.723
Fri, 6 Sep 201918.627
Thu, 5 Sep 201918.577
Wed, 4 Sep 201918.535
Tue, 3 Sep 201918.863
Mon, 2 Sep 201918.972
Thu, 29 Aug 201919.026
Wed, 28 Aug 201918.982
Tue, 27 Aug 201919.070
Mon, 26 Aug 201918.998
Fri, 23 Aug 201918.808
Thu, 22 Aug 201918.790
Wed, 21 Aug 201918.667
Tue, 20 Aug 201918.647
Mon, 19 Aug 201918.227
Fri, 16 Aug 201918.102
Thu, 15 Aug 201918.212
Fri, 9 Aug 201917.921
Thu, 8 Aug 201917.896
Wed, 7 Aug 201917.930
Tue, 6 Aug 201918.090
Mon, 5 Aug 201918.167
Fri, 2 Aug 201918.236
Thu, 1 Aug 201918.211
Wed, 31 Jul 201918.037
Tue, 30 Jul 201918.194
Mon, 29 Jul 201918.378
Fri, 26 Jul 201918.471
Thu, 25 Jul 201918.619
Wed, 24 Jul 201918.664
Tue, 23 Jul 201918.547
Mon, 22 Jul 201918.519
Fri, 19 Jul 201918.407
Thu, 18 Jul 201918.595
Wed, 17 Jul 201918.586
Tue, 16 Jul 201918.627
Fri, 12 Jul 201918.595
Thu, 11 Jul 201918.521
Wed, 10 Jul 201918.740
Tue, 9 Jul 201918.655
Mon, 8 Jul 201918.706
Fri, 5 Jul 201918.318
Thu, 4 Jul 201918.302
Wed, 3 Jul 201918.424
Tue, 2 Jul 201918.545
Mon, 1 Jul 201918.591
Fri, 28 Jun 201918.863
Thu, 27 Jun 201918.902
Wed, 26 Jun 201918.891
Tue, 25 Jun 201918.985
Mon, 24 Jun 201918.825
Fri, 21 Jun 201918.962
Thu, 20 Jun 201918.765
Wed, 19 Jun 201919.138
Tue, 18 Jun 201919.094
Mon, 17 Jun 201919.192
Fri, 14 Jun 201919.249
Thu, 13 Jun 201919.067
Wed, 12 Jun 201918.988
Tue, 11 Jun 201918.912
Mon, 10 Jun 201919.003
Fri, 7 Jun 201919.090
Fri, 31 May 201919.149
Thu, 30 May 201919.346
Wed, 29 May 201919.653
Tue, 28 May 201919.734
Mon, 27 May 201919.758
Fri, 24 May 201919.827
Thu, 23 May 201920.006
Wed, 22 May 201919.846
Tue, 21 May 201919.737
Mon, 20 May 201919.736
Fri, 17 May 201919.761
Thu, 16 May 201919.613
Wed, 15 May 201919.784
Tue, 14 May 201919.753
Mon, 13 May 201919.882
Fri, 10 May 201919.980
Thu, 9 May 201920.273
Wed, 8 May 201920.140
Tue, 7 May 201920.096
Mon, 6 May 201919.590
Fri, 3 May 201919.486
Thu, 2 May 201919.481
Tue, 30 Apr 201919.463
Mon, 29 Apr 201919.365
Fri, 26 Apr 201919.345
Thu, 25 Apr 201919.245
Wed, 24 Apr 201919.149
Mon, 22 Apr 201919.042
Fri, 19 Apr 201918.938
Thu, 18 Apr 201918.997
Wed, 17 Apr 201918.782
Tue, 16 Apr 201918.935
Mon, 15 Apr 201918.920
Fri, 12 Apr 201918.903
Thu, 11 Apr 201918.675
Wed, 10 Apr 201918.542
Tue, 9 Apr 201918.492
Mon, 8 Apr 201918.505
Fri, 5 Apr 201918.258
Thu, 4 Apr 201918.387
Wed, 3 Apr 201918.317
Tue, 2 Apr 201918.141
Mon, 1 Apr 201918.298
Fri, 29 Mar 201918.405
Thu, 28 Mar 201918.136
Wed, 27 Mar 201917.451
Tue, 26 Mar 201918.005
Mon, 25 Mar 201918.500
Fri, 22 Mar 201918.114
Thu, 21 Mar 201917.837
Wed, 20 Mar 201917.918
Tue, 19 Mar 201917.898
Mon, 18 Mar 201917.864
Fri, 15 Mar 201917.862
Thu, 14 Mar 201917.878
Wed, 13 Mar 201917.833
Tue, 12 Mar 201917.781
Mon, 11 Mar 201917.773
Fri, 8 Mar 201917.837
Thu, 7 Mar 201917.766
Wed, 6 Mar 201917.590
Tue, 5 Mar 201917.557
Mon, 4 Mar 201917.612
Fri, 1 Mar 201917.500
Thu, 28 Feb 201917.429
Wed, 27 Feb 201917.341
Tue, 26 Feb 201917.352
Mon, 25 Feb 201917.383
Fri, 22 Feb 201917.413
Thu, 21 Feb 201917.406
Wed, 20 Feb 201917.347
Tue, 19 Feb 201917.366
Mon, 18 Feb 201917.325
Fri, 15 Feb 201917.210
Thu, 14 Feb 201917.292
Wed, 13 Feb 201917.165
Tue, 12 Feb 201917.215
Mon, 11 Feb 201917.201
Fri, 8 Feb 201917.167
Thu, 7 Feb 201917.159
Wed, 6 Feb 201917.062
Tue, 5 Feb 201917.028
Mon, 4 Feb 201917.118
Fri, 1 Feb 201917.043
Thu, 31 Jan 201917.107
Wed, 30 Jan 201917.312
Tue, 29 Jan 201917.494
Mon, 28 Jan 201917.306
Fri, 25 Jan 201917.255
Thu, 24 Jan 201917.289
Wed, 23 Jan 201917.416
Tue, 22 Jan 201917.518
Mon, 21 Jan 201917.492
Fri, 18 Jan 201917.519
Thu, 17 Jan 201917.564
Wed, 16 Jan 201917.726
Tue, 15 Jan 201917.855
Mon, 14 Jan 201918.086
Fri, 11 Jan 201917.812
Thu, 10 Jan 201917.943
Wed, 9 Jan 201918.034
Tue, 8 Jan 201917.804
Mon, 7 Jan 201917.584
Fri, 4 Jan 201917.736
Thu, 3 Jan 201917.895
Wed, 2 Jan 201917.472

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"