Central Bank of the Republic of Türkiye KWD rates in 2007

Average 1 KWD = 4.5357 TRY

The mean of all 250 publications in 2007, ranging from 4.1667 to 4.9718 TRY.

Every rate of 2007

1 KWD in TRY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.2096
Fri, 28 Dec 2007	4.2261
Thu, 27 Dec 2007	4.2400
Wed, 26 Dec 2007	4.2337
Tue, 25 Dec 2007	4.2434
Mon, 24 Dec 2007	4.2629
Tue, 18 Dec 2007	4.2752
Mon, 17 Dec 2007	4.2882
Fri, 14 Dec 2007	4.2366
Thu, 13 Dec 2007	4.2222
Wed, 12 Dec 2007	4.2261
Tue, 11 Dec 2007	4.2075
Mon, 10 Dec 2007	4.2109
Fri, 7 Dec 2007	4.2303
Thu, 6 Dec 2007	4.2413
Wed, 5 Dec 2007	4.2502
Tue, 4 Dec 2007	4.2599
Mon, 3 Dec 2007	4.2494
Fri, 30 Nov 2007	4.2332
Thu, 29 Nov 2007	4.2827
Wed, 28 Nov 2007	4.3498
Tue, 27 Nov 2007	4.3867
Mon, 26 Nov 2007	4.2933
Fri, 23 Nov 2007	4.3220
Thu, 22 Nov 2007	4.3176
Wed, 21 Nov 2007	4.3269
Tue, 20 Nov 2007	4.2672
Mon, 19 Nov 2007	4.2369
Fri, 16 Nov 2007	4.2414
Thu, 15 Nov 2007	4.2169
Wed, 14 Nov 2007	4.2201
Tue, 13 Nov 2007	4.3106
Mon, 12 Nov 2007	4.3240
Fri, 9 Nov 2007	4.2382
Thu, 8 Nov 2007	4.2225
Wed, 7 Nov 2007	4.1906
Tue, 6 Nov 2007	4.1921
Mon, 5 Nov 2007	4.2408
Fri, 2 Nov 2007	4.2123
Thu, 1 Nov 2007	4.1798
Wed, 31 Oct 2007	4.1944
Tue, 30 Oct 2007	4.2432
Fri, 26 Oct 2007	4.2293
Thu, 25 Oct 2007	4.2647
Wed, 24 Oct 2007	4.3161
Tue, 23 Oct 2007	4.3157
Mon, 22 Oct 2007	4.3914
Fri, 19 Oct 2007	4.2642
Thu, 18 Oct 2007	4.2672
Wed, 17 Oct 2007	4.2791
Tue, 16 Oct 2007	4.3313
Mon, 15 Oct 2007	4.2307
Wed, 10 Oct 2007	4.1667
Tue, 9 Oct 2007	4.1909
Mon, 8 Oct 2007	4.1750
Fri, 5 Oct 2007	4.2009
Thu, 4 Oct 2007	4.2450
Wed, 3 Oct 2007	4.2480
Tue, 2 Oct 2007	4.2570
Mon, 1 Oct 2007	4.2532
Fri, 28 Sep 2007	4.2698
Thu, 27 Sep 2007	4.2881
Wed, 26 Sep 2007	4.3137
Tue, 25 Sep 2007	4.3462
Mon, 24 Sep 2007	4.3141
Fri, 21 Sep 2007	4.3342
Thu, 20 Sep 2007	4.3413
Wed, 19 Sep 2007	4.3510
Tue, 18 Sep 2007	4.4464
Mon, 17 Sep 2007	4.4504
Fri, 14 Sep 2007	4.4332
Thu, 13 Sep 2007	4.4592
Wed, 12 Sep 2007	4.4912
Tue, 11 Sep 2007	4.5436
Mon, 10 Sep 2007	4.5734
Fri, 7 Sep 2007	4.5416
Thu, 6 Sep 2007	4.5677
Wed, 5 Sep 2007	4.5628
Tue, 4 Sep 2007	4.5814
Mon, 3 Sep 2007	4.5577
Fri, 31 Aug 2007	4.5481
Wed, 29 Aug 2007	4.6631
Tue, 28 Aug 2007	4.6428
Mon, 27 Aug 2007	4.6060
Fri, 24 Aug 2007	4.6596
Thu, 23 Aug 2007	4.6248
Wed, 22 Aug 2007	4.7044
Tue, 21 Aug 2007	4.7958
Mon, 20 Aug 2007	4.7080
Fri, 17 Aug 2007	4.8786
Thu, 16 Aug 2007	4.8596
Wed, 15 Aug 2007	4.6758
Tue, 14 Aug 2007	4.5550
Mon, 13 Aug 2007	4.5143
Fri, 10 Aug 2007	4.5420
Thu, 9 Aug 2007	4.4607
Wed, 8 Aug 2007	4.4185
Tue, 7 Aug 2007	4.4623
Mon, 6 Aug 2007	4.4892
Fri, 3 Aug 2007	4.4511
Thu, 2 Aug 2007	4.4966
Wed, 1 Aug 2007	4.5743
Tue, 31 Jul 2007	4.4815
Mon, 30 Jul 2007	4.5667
Fri, 27 Jul 2007	4.5728
Thu, 26 Jul 2007	4.4279
Wed, 25 Jul 2007	4.3644
Tue, 24 Jul 2007	4.2728
Mon, 23 Jul 2007	4.3145
Fri, 20 Jul 2007	4.3572
Thu, 19 Jul 2007	4.3583
Wed, 18 Jul 2007	4.3951
Tue, 17 Jul 2007	4.3980
Mon, 16 Jul 2007	4.3743
Fri, 13 Jul 2007	4.3783
Thu, 12 Jul 2007	4.4283
Wed, 11 Jul 2007	4.4292
Tue, 10 Jul 2007	4.4076
Mon, 9 Jul 2007	4.4059
Fri, 6 Jul 2007	4.4436
Thu, 5 Jul 2007	4.4321
Wed, 4 Jul 2007	4.4326
Tue, 3 Jul 2007	4.4326
Mon, 2 Jul 2007	4.4681
Fri, 29 Jun 2007	4.4909
Thu, 28 Jun 2007	4.5251
Wed, 27 Jun 2007	4.5611
Tue, 26 Jun 2007	4.5428
Mon, 25 Jun 2007	4.5066
Fri, 22 Jun 2007	4.4845
Thu, 21 Jun 2007	4.4913
Wed, 20 Jun 2007	4.4608
Tue, 19 Jun 2007	4.4627
Mon, 18 Jun 2007	4.4668
Fri, 15 Jun 2007	4.5353
Thu, 14 Jun 2007	4.5690
Wed, 13 Jun 2007	4.6160
Tue, 12 Jun 2007	4.5747
Mon, 11 Jun 2007	4.5844
Fri, 8 Jun 2007	4.6304
Thu, 7 Jun 2007	4.5265
Wed, 6 Jun 2007	4.5188
Tue, 5 Jun 2007	4.4946
Mon, 4 Jun 2007	4.4918
Fri, 1 Jun 2007	4.4948
Thu, 31 May 2007	4.5270
Wed, 30 May 2007	4.5551
Tue, 29 May 2007	4.5332
Mon, 28 May 2007	4.5423
Fri, 25 May 2007	4.5694
Thu, 24 May 2007	4.5613
Wed, 23 May 2007	4.5432
Tue, 22 May 2007	4.5230
Mon, 21 May 2007	4.5275
Fri, 18 May 2007	4.5389
Thu, 17 May 2007	4.5161
Wed, 16 May 2007	4.5169
Tue, 15 May 2007	4.5643
Mon, 14 May 2007	4.5563
Fri, 11 May 2007	4.5979
Thu, 10 May 2007	4.5698
Wed, 9 May 2007	4.5668
Tue, 8 May 2007	4.5694
Mon, 7 May 2007	4.5743
Fri, 4 May 2007	4.6230
Thu, 3 May 2007	4.6190
Wed, 2 May 2007	4.6380
Tue, 1 May 2007	4.7196
Mon, 30 Apr 2007	4.6670
Fri, 27 Apr 2007	4.5527
Thu, 26 Apr 2007	4.5408
Wed, 25 Apr 2007	4.5541
Tue, 24 Apr 2007	4.5818
Fri, 20 Apr 2007	4.5820
Thu, 19 Apr 2007	4.6396
Wed, 18 Apr 2007	4.6043
Tue, 17 Apr 2007	4.6345
Mon, 16 Apr 2007	4.6387
Fri, 13 Apr 2007	4.6879
Thu, 12 Apr 2007	4.6946
Wed, 11 Apr 2007	4.6726
Tue, 10 Apr 2007	4.6934
Mon, 9 Apr 2007	4.6814
Fri, 6 Apr 2007	4.6618
Thu, 5 Apr 2007	4.6723
Wed, 4 Apr 2007	4.6761
Tue, 3 Apr 2007	4.7199
Mon, 2 Apr 2007	4.7346
Fri, 30 Mar 2007	4.7292
Thu, 29 Mar 2007	4.7508
Wed, 28 Mar 2007	4.7565
Tue, 27 Mar 2007	4.7460
Mon, 26 Mar 2007	4.7322
Fri, 23 Mar 2007	4.7254
Thu, 22 Mar 2007	4.7228
Wed, 21 Mar 2007	4.7657
Tue, 20 Mar 2007	4.7581
Mon, 19 Mar 2007	4.7796
Fri, 16 Mar 2007	4.8080
Thu, 15 Mar 2007	4.8148
Wed, 14 Mar 2007	4.8691
Tue, 13 Mar 2007	4.8187
Mon, 12 Mar 2007	4.7995
Fri, 9 Mar 2007	4.8501
Thu, 8 Mar 2007	4.8563
Wed, 7 Mar 2007	4.8896
Tue, 6 Mar 2007	4.9053
Mon, 5 Mar 2007	4.9718
Fri, 2 Mar 2007	4.8681
Thu, 1 Mar 2007	4.8321
Wed, 28 Feb 2007	4.8463
Tue, 27 Feb 2007	4.7742
Mon, 26 Feb 2007	4.7301
Fri, 23 Feb 2007	4.7191
Thu, 22 Feb 2007	4.7191
Wed, 21 Feb 2007	4.7262
Tue, 20 Feb 2007	4.7171
Mon, 19 Feb 2007	4.7283
Fri, 16 Feb 2007	4.7406
Thu, 15 Feb 2007	4.7419
Wed, 14 Feb 2007	4.7702
Tue, 13 Feb 2007	4.7985
Mon, 12 Feb 2007	4.8119
Fri, 9 Feb 2007	4.7758
Thu, 8 Feb 2007	4.7947
Wed, 7 Feb 2007	4.7833
Tue, 6 Feb 2007	4.7819
Mon, 5 Feb 2007	4.8041
Fri, 2 Feb 2007	4.7910
Thu, 1 Feb 2007	4.8014
Wed, 31 Jan 2007	4.8475
Tue, 30 Jan 2007	4.8772
Mon, 29 Jan 2007	4.8708
Fri, 26 Jan 2007	4.8879
Thu, 25 Jan 2007	4.8308
Wed, 24 Jan 2007	4.8264
Tue, 23 Jan 2007	4.8182
Mon, 22 Jan 2007	4.8162
Fri, 19 Jan 2007	4.8377
Thu, 18 Jan 2007	4.8590
Wed, 17 Jan 2007	4.8886
Tue, 16 Jan 2007	4.8768
Mon, 15 Jan 2007	4.8720
Fri, 12 Jan 2007	4.8931
Thu, 11 Jan 2007	4.9126
Wed, 10 Jan 2007	4.9563
Tue, 9 Jan 2007	4.8938
Mon, 8 Jan 2007	4.9369
Fri, 5 Jan 2007	4.8938
Thu, 4 Jan 2007	4.8318

Monthly averages

January		4.8714
February		4.7678
March		4.8068
April		4.6445
May		4.5675
June		4.5252
July		4.4155
August		4.6059
September		4.4384
October		4.2532
November		4.2639
December		4.2396

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"