1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2010

Central Bank of the Republic of Türkiye KWD rates in 2010

Average 1 KWD = 5.1864 TRY

The mean of all 247 publications in 2010, ranging from 4.9010 to 5.4727 TRY.

5.005.205.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.4210
Thu, 30 Dec 20105.4430
Wed, 29 Dec 20105.4727
Tue, 28 Dec 20105.4273
Mon, 27 Dec 20105.4112
Fri, 24 Dec 20105.4035
Thu, 23 Dec 20105.4205
Wed, 22 Dec 20105.4224
Tue, 21 Dec 20105.4387
Mon, 20 Dec 20105.4280
Fri, 17 Dec 20105.3436
Thu, 16 Dec 20105.3249
Wed, 15 Dec 20105.3156
Tue, 14 Dec 20105.2625
Mon, 13 Dec 20105.2600
Fri, 10 Dec 20105.2504
Thu, 9 Dec 20105.2360
Wed, 8 Dec 20105.2043
Tue, 7 Dec 20105.1728
Mon, 6 Dec 20105.2025
Fri, 3 Dec 20105.1777
Thu, 2 Dec 20105.1995
Wed, 1 Dec 20105.2249
Tue, 30 Nov 20105.2572
Mon, 29 Nov 20105.2235
Fri, 26 Nov 20105.2137
Thu, 25 Nov 20105.1729
Wed, 24 Nov 20105.2066
Tue, 23 Nov 20105.1424
Mon, 22 Nov 20105.0754
Fri, 12 Nov 20105.0454
Thu, 11 Nov 20104.9965
Wed, 10 Nov 20104.9712
Tue, 9 Nov 20104.9628
Mon, 8 Nov 20104.9667
Fri, 5 Nov 20104.9287
Thu, 4 Nov 20104.9213
Wed, 3 Nov 20104.9586
Tue, 2 Nov 20104.9856
Mon, 1 Nov 20105.0155
Wed, 27 Oct 20105.0331
Tue, 26 Oct 20104.9795
Mon, 25 Oct 20104.9620
Fri, 22 Oct 20105.0069
Thu, 21 Oct 20104.9764
Wed, 20 Oct 20104.9987
Tue, 19 Oct 20104.9776
Mon, 18 Oct 20104.9815
Fri, 15 Oct 20104.9318
Thu, 14 Oct 20104.9010
Wed, 13 Oct 20104.9368
Tue, 12 Oct 20104.9706
Mon, 11 Oct 20104.9280
Fri, 8 Oct 20104.9786
Thu, 7 Oct 20104.9507
Wed, 6 Oct 20104.9517
Tue, 5 Oct 20105.0326
Mon, 4 Oct 20105.0229
Fri, 1 Oct 20105.0145
Thu, 30 Sep 20105.0283
Wed, 29 Sep 20105.0535
Tue, 28 Sep 20105.1011
Mon, 27 Sep 20105.1070
Fri, 24 Sep 20105.1290
Thu, 23 Sep 20105.1387
Wed, 22 Sep 20105.1227
Tue, 21 Sep 20105.1318
Mon, 20 Sep 20105.1430
Fri, 17 Sep 20105.1444
Thu, 16 Sep 20105.1288
Wed, 15 Sep 20105.1301
Tue, 14 Sep 20105.1457
Mon, 13 Sep 20105.1274
Tue, 7 Sep 20105.1841
Mon, 6 Sep 20105.1506
Fri, 3 Sep 20105.1686
Thu, 2 Sep 20105.1841
Wed, 1 Sep 20105.2170
Tue, 31 Aug 20105.2264
Fri, 27 Aug 20105.2144
Thu, 26 Aug 20105.2178
Wed, 25 Aug 20105.2215
Tue, 24 Aug 20105.2381
Mon, 23 Aug 20105.1925
Fri, 20 Aug 20105.1835
Thu, 19 Aug 20105.1457
Wed, 18 Aug 20105.1387
Tue, 17 Aug 20105.1495
Mon, 16 Aug 20105.1806
Fri, 13 Aug 20105.1915
Thu, 12 Aug 20105.2207
Wed, 11 Aug 20105.1929
Tue, 10 Aug 20105.1532
Mon, 9 Aug 20105.1355
Fri, 6 Aug 20105.1575
Thu, 5 Aug 20105.1722
Wed, 4 Aug 20105.1746
Tue, 3 Aug 20105.1430
Mon, 2 Aug 20105.1515
Fri, 30 Jul 20105.1865
Thu, 29 Jul 20105.1838
Wed, 28 Jul 20105.1795
Tue, 27 Jul 20105.1867
Mon, 26 Jul 20105.2052
Fri, 23 Jul 20105.2061
Thu, 22 Jul 20105.2173
Wed, 21 Jul 20105.2258
Tue, 20 Jul 20105.2549
Mon, 19 Jul 20105.2684
Fri, 16 Jul 20105.2349
Thu, 15 Jul 20105.2542
Wed, 14 Jul 20105.2631
Tue, 13 Jul 20105.3031
Mon, 12 Jul 20105.2993
Fri, 9 Jul 20105.2825
Thu, 8 Jul 20105.2901
Wed, 7 Jul 20105.3112
Tue, 6 Jul 20105.3029
Mon, 5 Jul 20105.3196
Fri, 2 Jul 20105.3479
Thu, 1 Jul 20105.3727
Wed, 30 Jun 20105.3652
Tue, 29 Jun 20105.3575
Mon, 28 Jun 20105.3293
Fri, 25 Jun 20105.3604
Thu, 24 Jun 20105.3554
Wed, 23 Jun 20105.2953
Tue, 22 Jun 20105.2868
Mon, 21 Jun 20105.2650
Fri, 18 Jun 20105.2787
Thu, 17 Jun 20105.2905
Wed, 16 Jun 20105.2965
Tue, 15 Jun 20105.3351
Mon, 14 Jun 20105.3148
Fri, 11 Jun 20105.3472
Thu, 10 Jun 20105.3967
Wed, 9 Jun 20105.4062
Tue, 8 Jun 20105.4157
Mon, 7 Jun 20105.4071
Fri, 4 Jun 20105.3679
Thu, 3 Jun 20105.3314
Wed, 2 Jun 20105.3598
Tue, 1 Jun 20105.3789
Mon, 31 May 20105.3371
Fri, 28 May 20105.2874
Thu, 27 May 20105.3153
Wed, 26 May 20105.3603
Tue, 25 May 20105.4110
Mon, 24 May 20105.3416
Fri, 21 May 20105.3754
Thu, 20 May 20105.3600
Tue, 18 May 20105.2097
Mon, 17 May 20105.2347
Fri, 14 May 20105.2080
Thu, 13 May 20105.1736
Wed, 12 May 20105.2097
Tue, 11 May 20105.2281
Mon, 10 May 20105.1859
Fri, 7 May 20105.3396
Thu, 6 May 20105.2312
Wed, 5 May 20105.1716
Tue, 4 May 20105.1134
Mon, 3 May 20105.1021
Fri, 30 Apr 20105.0632
Thu, 29 Apr 20105.0836
Wed, 28 Apr 20105.1455
Tue, 27 Apr 20105.0726
Mon, 26 Apr 20105.0548
Thu, 22 Apr 20105.0757
Wed, 21 Apr 20105.0831
Tue, 20 Apr 20105.1033
Mon, 19 Apr 20105.1231
Fri, 16 Apr 20105.0658
Thu, 15 Apr 20105.0778
Wed, 14 Apr 20105.0864
Tue, 13 Apr 20105.1194
Mon, 12 Apr 20105.1015
Fri, 9 Apr 20105.0936
Thu, 8 Apr 20105.1407
Wed, 7 Apr 20105.1298
Tue, 6 Apr 20105.1621
Mon, 5 Apr 20105.1797
Fri, 2 Apr 20105.1948
Thu, 1 Apr 20105.1852
Wed, 31 Mar 20105.2014
Tue, 30 Mar 20105.2176
Mon, 29 Mar 20105.2320
Fri, 26 Mar 20105.2390
Thu, 25 Mar 20105.2620
Wed, 24 Mar 20105.2615
Tue, 23 Mar 20105.2829
Mon, 22 Mar 20105.2830
Fri, 19 Mar 20105.2460
Thu, 18 Mar 20105.2166
Wed, 17 Mar 20105.2001
Tue, 16 Mar 20105.2299
Mon, 15 Mar 20105.2340
Fri, 12 Mar 20105.2253
Thu, 11 Mar 20105.2530
Wed, 10 Mar 20105.2594
Tue, 9 Mar 20105.2646
Mon, 8 Mar 20105.2422
Fri, 5 Mar 20105.2880
Thu, 4 Mar 20105.2907
Wed, 3 Mar 20105.2712
Tue, 2 Mar 20105.2520
Mon, 1 Mar 20105.2724
Fri, 26 Feb 20105.2805
Thu, 25 Feb 20105.2902
Wed, 24 Feb 20105.2802
Tue, 23 Feb 20105.2380
Mon, 22 Feb 20105.1876
Fri, 19 Feb 20105.2072
Thu, 18 Feb 20105.1923
Wed, 17 Feb 20105.1601
Tue, 16 Feb 20105.1715
Mon, 15 Feb 20105.1858
Fri, 12 Feb 20105.1923
Thu, 11 Feb 20105.1820
Wed, 10 Feb 20105.1685
Tue, 9 Feb 20105.1791
Mon, 8 Feb 20105.2123
Fri, 5 Feb 20105.2126
Thu, 4 Feb 20105.1321
Wed, 3 Feb 20105.0906
Tue, 2 Feb 20105.0924
Mon, 1 Feb 20105.1131
Fri, 29 Jan 20105.1216
Thu, 28 Jan 20105.1299
Wed, 27 Jan 20105.1339
Tue, 26 Jan 20105.1604
Mon, 25 Jan 20105.1097
Fri, 22 Jan 20105.1067
Thu, 21 Jan 20105.0744
Wed, 20 Jan 20105.0362
Tue, 19 Jan 20105.0266
Mon, 18 Jan 20105.0119
Fri, 15 Jan 20105.0308
Thu, 14 Jan 20105.0225
Wed, 13 Jan 20105.0001
Tue, 12 Jan 20105.0173
Mon, 11 Jan 20105.0202
Fri, 8 Jan 20105.0535
Thu, 7 Jan 20105.0791
Wed, 6 Jan 20105.0795
Tue, 5 Jan 20105.0699
Mon, 4 Jan 20105.1176

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"