1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2016

Central Bank of the Republic of Türkiye KWD rates in 2016

Average 1 KWD = 9.9440 TRY

The mean of all 249 publications in 2016, ranging from 9.2322 to 11.5190 TRY.

10.0011.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 201611.4470
Thu, 29 Dec 201611.4732
Wed, 28 Dec 201611.4783
Tue, 27 Dec 201611.4110
Mon, 26 Dec 201611.3833
Fri, 23 Dec 201611.3993
Thu, 22 Dec 201611.3861
Wed, 21 Dec 201611.3988
Tue, 20 Dec 201611.4039
Mon, 19 Dec 201611.3501
Fri, 16 Dec 201611.3510
Thu, 15 Dec 201611.4277
Wed, 14 Dec 201611.3319
Tue, 13 Dec 201611.3088
Mon, 12 Dec 201611.4523
Fri, 9 Dec 201611.2486
Thu, 8 Dec 201610.9820
Wed, 7 Dec 201611.1894
Tue, 6 Dec 201611.4561
Mon, 5 Dec 201611.5190
Fri, 2 Dec 201611.4291
Thu, 1 Dec 201611.2356
Wed, 30 Nov 201611.1428
Tue, 29 Nov 201611.1516
Mon, 28 Nov 201611.1486
Fri, 25 Nov 201611.2053
Thu, 24 Nov 201611.0947
Wed, 23 Nov 201611.0321
Tue, 22 Nov 201610.9613
Mon, 21 Nov 201611.0065
Fri, 18 Nov 201611.0458
Thu, 17 Nov 201610.8150
Wed, 16 Nov 201610.8007
Tue, 15 Nov 201610.6970
Mon, 14 Nov 201610.7284
Fri, 11 Nov 201610.6818
Thu, 10 Nov 201610.5081
Wed, 9 Nov 201610.4765
Tue, 8 Nov 201610.4190
Mon, 7 Nov 201610.3605
Fri, 4 Nov 201610.3083
Thu, 3 Nov 201610.2365
Wed, 2 Nov 201610.2249
Tue, 1 Nov 201610.1660
Mon, 31 Oct 201610.1759
Thu, 27 Oct 201610.1612
Wed, 26 Oct 201610.1008
Tue, 25 Oct 201610.0927
Mon, 24 Oct 201610.0763
Fri, 21 Oct 201610.0870
Thu, 20 Oct 201610.0738
Wed, 19 Oct 201610.1128
Tue, 18 Oct 201610.1627
Mon, 17 Oct 201610.1616
Fri, 14 Oct 201610.1362
Thu, 13 Oct 201610.1725
Wed, 12 Oct 201610.1236
Tue, 11 Oct 201610.1342
Mon, 10 Oct 201610.0695
Fri, 7 Oct 201610.0365
Thu, 6 Oct 201610.0476
Wed, 5 Oct 201610.0636
Tue, 4 Oct 20169.9806
Mon, 3 Oct 20169.9088
Fri, 30 Sep 20169.8987
Thu, 29 Sep 20169.8835
Wed, 28 Sep 20169.8173
Tue, 27 Sep 20169.8032
Mon, 26 Sep 20169.8481
Fri, 23 Sep 20169.7259
Thu, 22 Sep 20169.7222
Wed, 21 Sep 20169.8003
Tue, 20 Sep 20169.8022
Mon, 19 Sep 20169.7990
Fri, 16 Sep 20169.7887
Fri, 9 Sep 20169.7563
Thu, 8 Sep 20169.6848
Wed, 7 Sep 20169.6643
Tue, 6 Sep 20169.6786
Mon, 5 Sep 20169.6986
Fri, 2 Sep 20169.7466
Thu, 1 Sep 20169.7380
Wed, 31 Aug 20169.7294
Mon, 29 Aug 20169.7351
Fri, 26 Aug 20169.6814
Thu, 25 Aug 20169.7013
Wed, 24 Aug 20169.7488
Tue, 23 Aug 20169.6918
Mon, 22 Aug 20169.7186
Fri, 19 Aug 20169.6922
Thu, 18 Aug 20169.6468
Wed, 17 Aug 20169.6802
Tue, 16 Aug 20169.6627
Mon, 15 Aug 20169.7250
Fri, 12 Aug 20169.7394
Thu, 11 Aug 20169.7623
Wed, 10 Aug 20169.7393
Tue, 9 Aug 20169.8044
Mon, 8 Aug 20169.8259
Fri, 5 Aug 20169.8818
Thu, 4 Aug 20169.9572
Wed, 3 Aug 20169.9338
Tue, 2 Aug 20169.8674
Mon, 1 Aug 20169.8228
Fri, 29 Jul 20169.9074
Thu, 28 Jul 20169.9197
Wed, 27 Jul 20169.9826
Tue, 26 Jul 20169.9773
Mon, 25 Jul 20169.9602
Fri, 22 Jul 201610.0493
Thu, 21 Jul 201610.0995
Wed, 20 Jul 20169.9529
Tue, 19 Jul 20169.7881
Mon, 18 Jul 20169.6974
Fri, 15 Jul 20169.4895
Thu, 14 Jul 20169.5123
Wed, 13 Jul 20169.5264
Tue, 12 Jul 20169.5091
Mon, 11 Jul 20169.5498
Fri, 8 Jul 20169.6275
Fri, 1 Jul 20169.5012
Thu, 30 Jun 20169.5059
Wed, 29 Jun 20169.5325
Tue, 28 Jun 20169.5926
Mon, 27 Jun 20169.6666
Fri, 24 Jun 20169.6331
Thu, 23 Jun 20169.5194
Wed, 22 Jun 20169.5967
Tue, 21 Jun 20169.5736
Mon, 20 Jun 20169.5816
Fri, 17 Jun 20169.6755
Thu, 16 Jun 20169.6719
Wed, 15 Jun 20169.6519
Tue, 14 Jun 20169.6668
Mon, 13 Jun 20169.6389
Fri, 10 Jun 20169.6015
Thu, 9 Jun 20169.5550
Wed, 8 Jun 20169.5377
Tue, 7 Jun 20169.5623
Mon, 6 Jun 20169.5928
Fri, 3 Jun 20169.6985
Thu, 2 Jun 20169.6758
Wed, 1 Jun 20169.7016
Tue, 31 May 20169.7086
Mon, 30 May 20169.7201
Fri, 27 May 20169.6756
Thu, 26 May 20169.6591
Wed, 25 May 20169.6841
Tue, 24 May 20169.8189
Mon, 23 May 20169.8190
Fri, 20 May 20169.7975
Wed, 18 May 20169.8067
Tue, 17 May 20169.7687
Mon, 16 May 20169.7933
Fri, 13 May 20169.7581
Thu, 12 May 20169.7280
Wed, 11 May 20169.7716
Tue, 10 May 20169.6921
Mon, 9 May 20169.6481
Fri, 6 May 20169.6499
Thu, 5 May 20169.6446
Wed, 4 May 20169.4505
Tue, 3 May 20169.2880
Mon, 2 May 20169.2322
Fri, 29 Apr 20169.2518
Thu, 28 Apr 20169.2870
Wed, 27 Apr 20169.2821
Tue, 26 Apr 20169.3374
Mon, 25 Apr 20169.3719
Fri, 22 Apr 20169.3150
Thu, 21 Apr 20169.2965
Wed, 20 Apr 20169.3256
Tue, 19 Apr 20169.3395
Mon, 18 Apr 20169.3985
Fri, 15 Apr 20169.4050
Thu, 14 Apr 20169.4191
Wed, 13 Apr 20169.3912
Tue, 12 Apr 20169.3297
Mon, 11 Apr 20169.3493
Fri, 8 Apr 20169.4175
Thu, 7 Apr 20169.3739
Wed, 6 Apr 20169.3597
Tue, 5 Apr 20169.3180
Mon, 4 Apr 20169.2884
Fri, 1 Apr 20169.2894
Thu, 31 Mar 20169.3048
Wed, 30 Mar 20169.3312
Tue, 29 Mar 20169.4436
Mon, 28 Mar 20169.4557
Fri, 25 Mar 20169.4452
Thu, 24 Mar 20169.4759
Wed, 23 Mar 20169.4532
Tue, 22 Mar 20169.4820
Mon, 21 Mar 20169.4819
Fri, 18 Mar 20169.4417
Thu, 17 Mar 20169.4398
Wed, 16 Mar 20169.6015
Tue, 15 Mar 20169.5325
Mon, 14 Mar 20169.5180
Fri, 11 Mar 20169.5044
Thu, 10 Mar 20169.5379
Wed, 9 Mar 20169.6139
Tue, 8 Mar 20169.6628
Mon, 7 Mar 20169.6507
Fri, 4 Mar 20169.6436
Thu, 3 Mar 20169.6587
Wed, 2 Mar 20169.7115
Tue, 1 Mar 20169.7444
Mon, 29 Feb 20169.7822
Fri, 26 Feb 20169.6879
Thu, 25 Feb 20169.6933
Wed, 24 Feb 20169.7339
Tue, 23 Feb 20169.7362
Mon, 22 Feb 20169.7807
Fri, 19 Feb 20169.8565
Thu, 18 Feb 20169.8363
Wed, 17 Feb 20169.8505
Tue, 16 Feb 20169.8191
Mon, 15 Feb 20169.8028
Fri, 12 Feb 20169.7408
Thu, 11 Feb 20169.7620
Wed, 10 Feb 20169.7171
Tue, 9 Feb 20169.7723
Mon, 8 Feb 20169.7059
Fri, 5 Feb 20169.6081
Thu, 4 Feb 20169.5972
Wed, 3 Feb 20169.6972
Tue, 2 Feb 20169.7017
Mon, 1 Feb 20169.7285
Fri, 29 Jan 20169.6929
Thu, 28 Jan 20169.7604
Wed, 27 Jan 20169.8192
Tue, 26 Jan 20169.8855
Mon, 25 Jan 20169.8438
Fri, 22 Jan 20169.8209
Thu, 21 Jan 20169.9239
Wed, 20 Jan 20169.9569
Tue, 19 Jan 20169.8664
Mon, 18 Jan 20169.9245
Fri, 15 Jan 20169.9307
Thu, 14 Jan 20169.9046
Wed, 13 Jan 20169.8533
Tue, 12 Jan 20169.9231
Mon, 11 Jan 20169.8841
Fri, 8 Jan 20169.7687
Thu, 7 Jan 20169.8639
Wed, 6 Jan 20169.8208
Tue, 5 Jan 20169.7360
Mon, 4 Jan 20169.6380

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"