1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2021

Central Bank of the Republic of Türkiye KWD rates in 2021

Average 1 KWD = 29.359 TRY

The mean of all 246 publications in 2021, ranging from 22.745 to 57.295 TRY.

20.0040.0060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202143.814
Thu, 30 Dec 202142.645
Wed, 29 Dec 202140.149
Tue, 28 Dec 202138.880
Mon, 27 Dec 202137.422
Fri, 24 Dec 202138.546
Thu, 23 Dec 202137.633
Wed, 22 Dec 202140.885
Tue, 21 Dec 202142.750
Mon, 20 Dec 202157.295
Fri, 17 Dec 202153.584
Thu, 16 Dec 202149.865
Wed, 15 Dec 202148.011
Tue, 14 Dec 202146.525
Mon, 13 Dec 202146.770
Fri, 10 Dec 202145.416
Thu, 9 Dec 202145.128
Wed, 8 Dec 202144.737
Tue, 7 Dec 202144.888
Mon, 6 Dec 202145.259
Fri, 3 Dec 202144.942
Thu, 2 Dec 202144.069
Wed, 1 Dec 202143.830
Tue, 30 Nov 202142.519
Mon, 29 Nov 202141.597
Fri, 26 Nov 202139.672
Thu, 25 Nov 202139.382
Wed, 24 Nov 202141.390
Tue, 23 Nov 202139.909
Mon, 22 Nov 202136.714
Fri, 19 Nov 202136.246
Thu, 18 Nov 202135.166
Wed, 17 Nov 202134.169
Tue, 16 Nov 202133.433
Mon, 15 Nov 202132.850
Fri, 12 Nov 202132.609
Thu, 11 Nov 202132.637
Wed, 10 Nov 202132.241
Tue, 9 Nov 202131.985
Mon, 8 Nov 202131.915
Fri, 5 Nov 202131.966
Thu, 4 Nov 202131.930
Wed, 3 Nov 202131.832
Tue, 2 Nov 202131.368
Mon, 1 Nov 202131.396
Wed, 27 Oct 202131.250
Tue, 26 Oct 202131.177
Mon, 25 Oct 202132.108
Fri, 22 Oct 202131.619
Thu, 21 Oct 202130.621
Wed, 20 Oct 202130.706
Tue, 19 Oct 202130.612
Mon, 18 Oct 202130.529
Fri, 15 Oct 202130.317
Thu, 14 Oct 202130.130
Wed, 13 Oct 202129.722
Tue, 12 Oct 202129.649
Mon, 11 Oct 202129.462
Fri, 8 Oct 202129.331
Thu, 7 Oct 202129.215
Wed, 6 Oct 202129.370
Tue, 5 Oct 202129.169
Mon, 4 Oct 202129.198
Fri, 1 Oct 202129.172
Thu, 30 Sep 202129.267
Wed, 29 Sep 202129.172
Tue, 28 Sep 202129.232
Mon, 27 Sep 202129.169
Fri, 24 Sep 202129.151
Thu, 23 Sep 202128.604
Wed, 22 Sep 202128.527
Tue, 21 Sep 202128.512
Mon, 20 Sep 202128.625
Fri, 17 Sep 202128.314
Thu, 16 Sep 202127.901
Wed, 15 Sep 202127.867
Tue, 14 Sep 202127.880
Mon, 13 Sep 202127.919
Fri, 10 Sep 202127.807
Thu, 9 Sep 202127.993
Wed, 8 Sep 202127.791
Tue, 7 Sep 202127.451
Mon, 6 Sep 202127.383
Fri, 3 Sep 202127.432
Thu, 2 Sep 202127.319
Wed, 1 Sep 202127.398
Tue, 31 Aug 202127.455
Fri, 27 Aug 202127.667
Thu, 26 Aug 202127.612
Wed, 25 Aug 202127.689
Tue, 24 Aug 202127.798
Mon, 23 Aug 202127.937
Fri, 20 Aug 202128.151
Thu, 19 Aug 202128.107
Wed, 18 Aug 202127.965
Tue, 17 Aug 202127.822
Mon, 16 Aug 202128.006
Fri, 13 Aug 202128.204
Thu, 12 Aug 202128.331
Wed, 11 Aug 202128.488
Tue, 10 Aug 202128.487
Mon, 9 Aug 202128.569
Fri, 6 Aug 202128.332
Thu, 5 Aug 202128.216
Wed, 4 Aug 202127.872
Tue, 3 Aug 202127.556
Mon, 2 Aug 202127.752
Fri, 30 Jul 202127.853
Thu, 29 Jul 202128.118
Wed, 28 Jul 202128.253
Tue, 27 Jul 202128.295
Mon, 26 Jul 202128.331
Fri, 16 Jul 202128.141
Wed, 14 Jul 202128.472
Tue, 13 Jul 202128.447
Mon, 12 Jul 202128.539
Fri, 9 Jul 202128.635
Thu, 8 Jul 202128.684
Wed, 7 Jul 202128.621
Tue, 6 Jul 202128.578
Mon, 5 Jul 202128.615
Fri, 2 Jul 202128.636
Thu, 1 Jul 202128.638
Wed, 30 Jun 202128.664
Tue, 29 Jun 202128.747
Mon, 28 Jun 202128.805
Fri, 25 Jun 202128.659
Thu, 24 Jun 202128.601
Wed, 23 Jun 202128.453
Tue, 22 Jun 202128.800
Mon, 21 Jun 202128.890
Fri, 18 Jun 202128.592
Thu, 17 Jun 202128.471
Wed, 16 Jun 202128.162
Tue, 15 Jun 202128.244
Mon, 14 Jun 202127.553
Fri, 11 Jun 202127.624
Thu, 10 Jun 202128.209
Wed, 9 Jun 202128.351
Tue, 8 Jun 202128.395
Mon, 7 Jun 202128.489
Fri, 4 Jun 202128.677
Thu, 3 Jun 202128.508
Wed, 2 Jun 202128.450
Tue, 1 Jun 202128.108
Mon, 31 May 202128.095
Fri, 28 May 202128.258
Thu, 27 May 202127.878
Wed, 26 May 202127.898
Tue, 25 May 202127.768
Mon, 24 May 202127.705
Fri, 21 May 202127.637
Thu, 20 May 202127.666
Tue, 18 May 202127.539
Mon, 17 May 202127.579
Tue, 11 May 202127.392
Mon, 10 May 202127.251
Fri, 7 May 202127.305
Thu, 6 May 202127.404
Wed, 5 May 202127.514
Tue, 4 May 202127.411
Mon, 3 May 202127.358
Fri, 30 Apr 202127.184
Thu, 29 Apr 202127.003
Wed, 28 Apr 202127.023
Tue, 27 Apr 202127.181
Mon, 26 Apr 202127.516
Thu, 22 Apr 202127.306
Wed, 21 Apr 202126.886
Tue, 20 Apr 202126.747
Mon, 19 Apr 202126.567
Fri, 16 Apr 202126.575
Thu, 15 Apr 202126.571
Wed, 14 Apr 202126.626
Tue, 13 Apr 202126.819
Mon, 12 Apr 202126.912
Fri, 9 Apr 202126.812
Thu, 8 Apr 202126.857
Wed, 7 Apr 202126.910
Tue, 6 Apr 202126.806
Mon, 5 Apr 202126.778
Fri, 2 Apr 202126.452
Thu, 1 Apr 202126.877
Wed, 31 Mar 202127.380
Tue, 30 Mar 202127.391
Mon, 29 Mar 202126.714
Fri, 26 Mar 202126.291
Thu, 25 Mar 202126.134
Wed, 24 Mar 202126.218
Tue, 23 Mar 202125.699
Mon, 22 Mar 202126.022
Fri, 19 Mar 202123.925
Thu, 18 Mar 202124.563
Wed, 17 Mar 202124.696
Tue, 16 Mar 202124.711
Mon, 15 Mar 202124.805
Fri, 12 Mar 202124.880
Thu, 11 Mar 202124.479
Wed, 10 Mar 202124.939
Tue, 9 Mar 202125.089
Mon, 8 Mar 202124.927
Fri, 5 Mar 202124.643
Thu, 4 Mar 202124.489
Wed, 3 Mar 202124.115
Tue, 2 Mar 202124.007
Mon, 1 Mar 202123.987
Fri, 26 Feb 202124.202
Thu, 25 Feb 202123.646
Wed, 24 Feb 202123.459
Tue, 23 Feb 202123.094
Mon, 22 Feb 202122.970
Fri, 19 Feb 202122.881
Thu, 18 Feb 202122.847
Wed, 17 Feb 202123.025
Tue, 16 Feb 202122.745
Mon, 15 Feb 202122.931
Fri, 12 Feb 202123.071
Thu, 11 Feb 202123.157
Wed, 10 Feb 202123.196
Tue, 9 Feb 202123.277
Mon, 8 Feb 202123.201
Fri, 5 Feb 202123.236
Thu, 4 Feb 202123.405
Wed, 3 Feb 202123.469
Tue, 2 Feb 202123.430
Mon, 1 Feb 202123.707
Fri, 29 Jan 202124.047
Thu, 28 Jan 202124.206
Wed, 27 Jan 202124.161
Tue, 26 Jan 202124.253
Mon, 25 Jan 202124.238
Fri, 22 Jan 202124.292
Thu, 21 Jan 202124.243
Wed, 20 Jan 202124.414
Tue, 19 Jan 202124.428
Mon, 18 Jan 202124.570
Fri, 15 Jan 202124.228
Thu, 14 Jan 202124.230
Wed, 13 Jan 202124.369
Tue, 12 Jan 202124.445
Mon, 11 Jan 202124.380
Fri, 8 Jan 202124.072
Thu, 7 Jan 202123.847
Wed, 6 Jan 202124.041
Tue, 5 Jan 202124.195
Mon, 4 Jan 202124.088

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"