1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2023

Central Bank of the Republic of Türkiye KWD rates in 2023

Average 1 KWD = 76.934 TRY

The mean of all 251 publications in 2023, ranging from 60.739 to 95.268 TRY.

60.0080.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KWD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202395.268
Thu, 28 Dec 202395.205
Wed, 27 Dec 202394.901
Tue, 26 Dec 202394.663
Mon, 25 Dec 202394.554
Fri, 22 Dec 202394.294
Thu, 21 Dec 202394.067
Wed, 20 Dec 202393.949
Tue, 19 Dec 202393.757
Mon, 18 Dec 202393.771
Fri, 15 Dec 202393.769
Thu, 14 Dec 202393.693
Wed, 13 Dec 202393.527
Tue, 12 Dec 202393.450
Mon, 11 Dec 202393.281
Fri, 8 Dec 202393.215
Thu, 7 Dec 202393.123
Wed, 6 Dec 202393.042
Tue, 5 Dec 202392.951
Mon, 4 Dec 202392.903
Fri, 1 Dec 202392.903
Thu, 30 Nov 202392.858
Wed, 29 Nov 202393.043
Tue, 28 Nov 202393.082
Mon, 27 Nov 202393.064
Fri, 24 Nov 202392.913
Thu, 23 Nov 202392.871
Wed, 22 Nov 202392.804
Tue, 21 Nov 202392.794
Mon, 20 Nov 202392.597
Fri, 17 Nov 202392.400
Thu, 16 Nov 202392.347
Wed, 15 Nov 202392.283
Tue, 14 Nov 202392.024
Mon, 13 Nov 202391.886
Fri, 10 Nov 202391.698
Thu, 9 Nov 202391.668
Wed, 8 Nov 202391.662
Tue, 7 Nov 202391.557
Mon, 6 Nov 202391.454
Fri, 3 Nov 202391.239
Thu, 2 Nov 202391.074
Wed, 1 Nov 202390.899
Tue, 31 Oct 202390.807
Mon, 30 Oct 202390.684
Fri, 27 Oct 202390.424
Thu, 26 Oct 202390.314
Wed, 25 Oct 202390.292
Tue, 24 Oct 202390.271
Mon, 23 Oct 202390.066
Fri, 20 Oct 202389.936
Thu, 19 Oct 202389.868
Wed, 18 Oct 202389.911
Tue, 17 Oct 202389.581
Mon, 16 Oct 202389.478
Fri, 13 Oct 202389.150
Thu, 12 Oct 202389.145
Wed, 11 Oct 202389.076
Tue, 10 Oct 202389.037
Mon, 9 Oct 202388.949
Fri, 6 Oct 202388.616
Thu, 5 Oct 202388.485
Wed, 4 Oct 202388.526
Tue, 3 Oct 202388.254
Mon, 2 Oct 202388.158
Fri, 29 Sep 202388.121
Thu, 28 Sep 202388.033
Wed, 27 Sep 202387.676
Tue, 26 Sep 202387.548
Mon, 25 Sep 202387.433
Fri, 22 Sep 202387.213
Thu, 21 Sep 202386.903
Wed, 20 Sep 202386.928
Tue, 19 Sep 202386.927
Mon, 18 Sep 202386.852
Fri, 15 Sep 202386.675
Thu, 14 Sep 202386.673
Wed, 13 Sep 202386.656
Tue, 12 Sep 202386.539
Mon, 11 Sep 202386.498
Fri, 8 Sep 202386.424
Thu, 7 Sep 202386.403
Wed, 6 Sep 202386.293
Tue, 5 Sep 202386.255
Mon, 4 Sep 202386.211
Fri, 1 Sep 202386.066
Thu, 31 Aug 202386.036
Tue, 29 Aug 202385.693
Mon, 28 Aug 202385.498
Fri, 25 Aug 202385.084
Thu, 24 Aug 202387.387
Wed, 23 Aug 202387.623
Tue, 22 Aug 202387.701
Mon, 21 Aug 202387.561
Fri, 18 Aug 202387.371
Thu, 17 Aug 202387.417
Wed, 16 Aug 202387.337
Tue, 15 Aug 202387.331
Mon, 14 Aug 202387.333
Fri, 11 Aug 202387.309
Thu, 10 Aug 202387.314
Wed, 9 Aug 202387.258
Tue, 8 Aug 202387.210
Mon, 7 Aug 202387.168
Fri, 4 Aug 202387.137
Thu, 3 Aug 202387.099
Wed, 2 Aug 202387.079
Tue, 1 Aug 202387.112
Mon, 31 Jul 202387.188
Fri, 28 Jul 202387.218
Thu, 27 Jul 202387.285
Wed, 26 Jul 202387.261
Tue, 25 Jul 202387.215
Mon, 24 Jul 202387.219
Fri, 21 Jul 202387.083
Thu, 20 Jul 202387.193
Wed, 19 Jul 202387.225
Tue, 18 Jul 202387.093
Mon, 17 Jul 202385.156
Fri, 14 Jul 202384.912
Thu, 13 Jul 202384.789
Wed, 12 Jul 202384.571
Tue, 11 Jul 202384.423
Mon, 10 Jul 202384.336
Fri, 7 Jul 202384.257
Thu, 6 Jul 202384.274
Wed, 5 Jul 202384.293
Tue, 4 Jul 202384.154
Mon, 3 Jul 202384.175
Mon, 26 Jun 202383.540
Fri, 23 Jun 202381.654
Thu, 22 Jun 202376.482
Wed, 21 Jun 202376.200
Tue, 20 Jun 202376.356
Mon, 19 Jun 202376.542
Fri, 16 Jun 202376.603
Thu, 15 Jun 202376.510
Wed, 14 Jun 202376.371
Tue, 13 Jun 202376.492
Mon, 12 Jun 202376.408
Fri, 9 Jun 202375.821
Thu, 8 Jun 202375.406
Wed, 7 Jun 202374.389
Tue, 6 Jun 202369.350
Mon, 5 Jun 202368.313
Fri, 2 Jun 202367.404
Thu, 1 Jun 202367.076
Wed, 31 May 202366.786
Tue, 30 May 202365.669
Mon, 29 May 202364.797
Fri, 26 May 202364.525
Thu, 25 May 202364.360
Wed, 24 May 202364.264
Tue, 23 May 202364.165
Mon, 22 May 202364.121
Thu, 18 May 202363.972
Wed, 17 May 202363.898
Tue, 16 May 202363.773
Mon, 15 May 202363.627
Fri, 12 May 202363.446
Thu, 11 May 202363.373
Wed, 10 May 202363.300
Tue, 9 May 202363.233
Mon, 8 May 202363.229
Fri, 5 May 202363.234
Thu, 4 May 202363.192
Wed, 3 May 202363.148
Tue, 2 May 202363.057
Fri, 28 Apr 202363.025
Thu, 27 Apr 202363.058
Wed, 26 Apr 202363.010
Tue, 25 Apr 202362.985
Mon, 24 Apr 202362.927
Wed, 19 Apr 202362.855
Tue, 18 Apr 202362.889
Mon, 17 Apr 202362.848
Fri, 14 Apr 202362.844
Thu, 13 Apr 202362.709
Wed, 12 Apr 202362.593
Tue, 11 Apr 202362.488
Mon, 10 Apr 202362.364
Fri, 7 Apr 202362.334
Thu, 6 Apr 202362.345
Wed, 5 Apr 202362.320
Tue, 4 Apr 202362.255
Mon, 3 Apr 202362.130
Fri, 31 Mar 202362.081
Thu, 30 Mar 202362.082
Wed, 29 Mar 202361.997
Tue, 28 Mar 202361.955
Mon, 27 Mar 202361.868
Fri, 24 Mar 202361.846
Thu, 23 Mar 202361.810
Wed, 22 Mar 202361.701
Tue, 21 Mar 202361.612
Mon, 20 Mar 202361.597
Fri, 17 Mar 202361.500
Thu, 16 Mar 202361.462
Wed, 15 Mar 202361.453
Tue, 14 Mar 202361.424
Mon, 13 Mar 202361.434
Fri, 10 Mar 202361.282
Thu, 9 Mar 202361.229
Wed, 8 Mar 202361.177
Tue, 7 Mar 202361.228
Mon, 6 Mar 202361.170
Fri, 3 Mar 202361.081
Thu, 2 Mar 202361.106
Wed, 1 Mar 202361.136
Tue, 28 Feb 202361.103
Mon, 27 Feb 202361.040
Fri, 24 Feb 202361.092
Thu, 23 Feb 202361.105
Wed, 22 Feb 202361.142
Tue, 21 Feb 202361.135
Mon, 20 Feb 202361.158
Fri, 17 Feb 202361.069
Thu, 16 Feb 202361.142
Wed, 15 Feb 202361.142
Tue, 14 Feb 202361.187
Mon, 13 Feb 202361.124
Fri, 10 Feb 202361.184
Thu, 9 Feb 202361.200
Wed, 8 Feb 202361.214
Tue, 7 Feb 202361.164
Mon, 6 Feb 202361.192
Fri, 3 Feb 202361.261
Thu, 2 Feb 202361.305
Wed, 1 Feb 202361.207
Tue, 31 Jan 202361.168
Mon, 30 Jan 202361.191
Fri, 27 Jan 202361.190
Thu, 26 Jan 202361.225
Wed, 25 Jan 202361.183
Tue, 24 Jan 202361.147
Mon, 23 Jan 202361.185
Fri, 20 Jan 202361.122
Thu, 19 Jan 202361.142
Wed, 18 Jan 202361.107
Tue, 17 Jan 202361.120
Mon, 16 Jan 202361.123
Fri, 13 Jan 202361.115
Thu, 12 Jan 202361.013
Wed, 11 Jan 202360.975
Tue, 10 Jan 202360.979
Mon, 9 Jan 202360.922
Fri, 6 Jan 202360.739
Thu, 5 Jan 202360.837
Wed, 4 Jan 202360.777
Tue, 3 Jan 202360.762
Mon, 2 Jan 202360.791

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"