1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. KWD
  4. 2009

Central Bank of the Republic of Türkiye KWD rates in 2009

Average 1 KWD = 5.3205 TRY

The mean of all 250 publications in 2009, ranging from 4.9813 to 6.0580 TRY.

5.005.506.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KWD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.1414
Wed, 30 Dec 20095.2014
Tue, 29 Dec 20095.1959
Mon, 28 Dec 20095.2078
Fri, 25 Dec 20095.2015
Thu, 24 Dec 20095.2095
Wed, 23 Dec 20095.2422
Tue, 22 Dec 20095.2477
Mon, 21 Dec 20095.2475
Fri, 18 Dec 20095.2328
Thu, 17 Dec 20095.2268
Wed, 16 Dec 20095.2092
Tue, 15 Dec 20095.2212
Mon, 14 Dec 20095.2019
Fri, 11 Dec 20095.1692
Thu, 10 Dec 20095.1979
Wed, 9 Dec 20095.2061
Tue, 8 Dec 20095.1895
Mon, 7 Dec 20095.1675
Fri, 4 Dec 20095.1386
Thu, 3 Dec 20095.1614
Wed, 2 Dec 20095.1933
Tue, 1 Dec 20095.2289
Wed, 25 Nov 20095.1573
Tue, 24 Nov 20095.1834
Mon, 23 Nov 20095.1644
Fri, 20 Nov 20095.1698
Thu, 19 Nov 20095.1576
Wed, 18 Nov 20095.1187
Tue, 17 Nov 20095.1299
Mon, 16 Nov 20095.1112
Fri, 13 Nov 20095.1206
Thu, 12 Nov 20095.1118
Wed, 11 Nov 20095.0907
Tue, 10 Nov 20095.1043
Mon, 9 Nov 20095.1031
Fri, 6 Nov 20095.1190
Thu, 5 Nov 20095.1443
Wed, 4 Nov 20095.1658
Tue, 3 Nov 20095.2082
Mon, 2 Nov 20095.1722
Fri, 30 Oct 20095.1432
Tue, 27 Oct 20095.1418
Mon, 26 Oct 20095.0961
Fri, 23 Oct 20095.0611
Thu, 22 Oct 20095.0841
Wed, 21 Oct 20095.0573
Tue, 20 Oct 20095.0183
Mon, 19 Oct 20095.0299
Fri, 16 Oct 20095.0316
Thu, 15 Oct 20094.9813
Wed, 14 Oct 20094.9846
Tue, 13 Oct 20095.0225
Mon, 12 Oct 20095.0407
Fri, 9 Oct 20095.0435
Thu, 8 Oct 20095.0336
Wed, 7 Oct 20095.0587
Tue, 6 Oct 20095.0521
Mon, 5 Oct 20095.1185
Fri, 2 Oct 20095.1639
Thu, 1 Oct 20095.1291
Wed, 30 Sep 20095.1128
Tue, 29 Sep 20095.1246
Mon, 28 Sep 20095.1420
Fri, 25 Sep 20095.1244
Thu, 24 Sep 20095.1078
Wed, 23 Sep 20095.1068
Fri, 18 Sep 20095.0881
Thu, 17 Sep 20095.0702
Wed, 16 Sep 20095.0961
Tue, 15 Sep 20095.1387
Mon, 14 Sep 20095.1782
Fri, 11 Sep 20095.1598
Thu, 10 Sep 20095.1829
Wed, 9 Sep 20095.1274
Tue, 8 Sep 20095.1019
Mon, 7 Sep 20095.1185
Fri, 4 Sep 20095.1625
Thu, 3 Sep 20095.1815
Wed, 2 Sep 20095.1976
Tue, 1 Sep 20095.1719
Mon, 31 Aug 20095.1609
Fri, 28 Aug 20095.1453
Thu, 27 Aug 20095.1589
Wed, 26 Aug 20095.1505
Tue, 25 Aug 20095.1311
Mon, 24 Aug 20095.0989
Fri, 21 Aug 20095.1217
Thu, 20 Aug 20095.1246
Wed, 19 Aug 20095.1561
Tue, 18 Aug 20095.1325
Mon, 17 Aug 20095.1774
Fri, 14 Aug 20095.0885
Thu, 13 Aug 20095.0749
Wed, 12 Aug 20095.1729
Tue, 11 Aug 20095.1223
Mon, 10 Aug 20095.0541
Fri, 7 Aug 20095.1009
Thu, 6 Aug 20095.0580
Wed, 5 Aug 20095.0298
Tue, 4 Aug 20095.0408
Mon, 3 Aug 20095.0506
Fri, 31 Jul 20095.0679
Thu, 30 Jul 20095.0932
Wed, 29 Jul 20095.1134
Tue, 28 Jul 20095.0658
Mon, 27 Jul 20095.0860
Fri, 24 Jul 20095.1069
Thu, 23 Jul 20095.1176
Wed, 22 Jul 20095.1651
Tue, 21 Jul 20095.1894
Mon, 20 Jul 20095.1856
Fri, 17 Jul 20095.2426
Thu, 16 Jul 20095.2587
Wed, 15 Jul 20095.2750
Tue, 14 Jul 20095.2880
Mon, 13 Jul 20095.3422
Fri, 10 Jul 20095.3328
Thu, 9 Jul 20095.3094
Wed, 8 Jul 20095.3272
Tue, 7 Jul 20095.2848
Mon, 6 Jul 20095.3101
Fri, 3 Jul 20095.2736
Thu, 2 Jul 20095.2453
Wed, 1 Jul 20095.2594
Tue, 30 Jun 20095.2653
Mon, 29 Jun 20095.2802
Fri, 26 Jun 20095.2863
Thu, 25 Jun 20095.3336
Wed, 24 Jun 20095.3654
Tue, 23 Jun 20095.4008
Mon, 22 Jun 20095.3401
Fri, 19 Jun 20095.3223
Thu, 18 Jun 20095.3603
Wed, 17 Jun 20095.3154
Tue, 16 Jun 20095.2880
Mon, 15 Jun 20095.2933
Fri, 12 Jun 20095.2641
Thu, 11 Jun 20095.2956
Wed, 10 Jun 20095.2748
Tue, 9 Jun 20095.3130
Mon, 8 Jun 20095.3283
Fri, 5 Jun 20095.2868
Thu, 4 Jun 20095.2973
Wed, 3 Jun 20095.2585
Tue, 2 Jun 20095.2692
Mon, 1 Jun 20095.2532
Fri, 29 May 20095.2787
Thu, 28 May 20095.3687
Wed, 27 May 20095.3517
Tue, 26 May 20095.3355
Mon, 25 May 20095.3045
Fri, 22 May 20095.2534
Thu, 21 May 20095.2450
Wed, 20 May 20095.2301
Mon, 18 May 20095.3163
Fri, 15 May 20095.3408
Thu, 14 May 20095.3747
Wed, 13 May 20095.2963
Tue, 12 May 20095.3215
Mon, 11 May 20095.2864
Fri, 8 May 20095.2743
Thu, 7 May 20095.2471
Wed, 6 May 20095.3222
Tue, 5 May 20095.2949
Mon, 4 May 20095.3779
Thu, 30 Apr 20095.3763
Wed, 29 Apr 20095.4365
Tue, 28 Apr 20095.5425
Mon, 27 Apr 20095.4934
Fri, 24 Apr 20095.4701
Wed, 22 Apr 20095.5481
Tue, 21 Apr 20095.5950
Mon, 20 Apr 20095.5012
Fri, 17 Apr 20095.4436
Thu, 16 Apr 20095.4247
Wed, 15 Apr 20095.4051
Tue, 14 Apr 20095.3387
Mon, 13 Apr 20095.3361
Fri, 10 Apr 20095.3086
Thu, 9 Apr 20095.3362
Wed, 8 Apr 20095.4481
Tue, 7 Apr 20095.4511
Mon, 6 Apr 20095.3180
Fri, 3 Apr 20095.4066
Thu, 2 Apr 20095.4907
Wed, 1 Apr 20095.6021
Tue, 31 Mar 20095.6696
Mon, 30 Mar 20095.7429
Fri, 27 Mar 20095.6674
Thu, 26 Mar 20095.6421
Wed, 25 Mar 20095.6691
Tue, 24 Mar 20095.6373
Mon, 23 Mar 20095.6821
Fri, 20 Mar 20095.7719
Thu, 19 Mar 20095.7221
Wed, 18 Mar 20095.7578
Tue, 17 Mar 20095.7360
Mon, 16 Mar 20095.6773
Fri, 13 Mar 20095.6889
Thu, 12 Mar 20095.8688
Wed, 11 Mar 20095.8111
Tue, 10 Mar 20095.9631
Mon, 9 Mar 20096.0580
Fri, 6 Mar 20095.9893
Thu, 5 Mar 20095.8072
Wed, 4 Mar 20095.7768
Tue, 3 Mar 20095.7608
Mon, 2 Mar 20095.7699
Fri, 27 Feb 20095.6979
Thu, 26 Feb 20095.6812
Wed, 25 Feb 20095.6728
Tue, 24 Feb 20095.6927
Mon, 23 Feb 20095.6982
Fri, 20 Feb 20095.7430
Thu, 19 Feb 20095.6462
Wed, 18 Feb 20095.7162
Tue, 17 Feb 20095.6549
Mon, 16 Feb 20095.6164
Fri, 13 Feb 20095.5561
Thu, 12 Feb 20095.5729
Wed, 11 Feb 20095.5401
Tue, 10 Feb 20095.4789
Mon, 9 Feb 20095.3992
Fri, 6 Feb 20095.4597
Thu, 5 Feb 20095.4860
Wed, 4 Feb 20095.5136
Tue, 3 Feb 20095.4794
Mon, 2 Feb 20095.5414
Fri, 30 Jan 20095.5994
Thu, 29 Jan 20095.5028
Wed, 28 Jan 20095.4947
Tue, 27 Jan 20095.5227
Mon, 26 Jan 20095.6380
Fri, 23 Jan 20095.6795
Thu, 22 Jan 20095.6258
Wed, 21 Jan 20095.7058
Tue, 20 Jan 20095.7156
Mon, 19 Jan 20095.6903
Fri, 16 Jan 20095.4551
Thu, 15 Jan 20095.5766
Wed, 14 Jan 20095.5140
Tue, 13 Jan 20095.5569
Mon, 12 Jan 20095.4877
Fri, 9 Jan 20095.4468
Thu, 8 Jan 20095.4399
Wed, 7 Jan 20095.3131
Tue, 6 Jan 20095.3226
Mon, 5 Jan 20095.4086
Fri, 2 Jan 20095.4854

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=KWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"