Central Bank of the Republic of Türkiye XDR rates in 2005

Average 1 XDR = 1.9902 TRY

The mean of all 251 publications in 2005, ranging from 1.9255 to 2.1428 TRY.

Every rate of 2005

1 XDR in TRY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.9272
Thu, 29 Dec 2005	1.9283
Wed, 28 Dec 2005	1.9351
Tue, 27 Dec 2005	1.9333
Mon, 26 Dec 2005	1.9334
Fri, 23 Dec 2005	1.9352
Thu, 22 Dec 2005	1.9352
Wed, 21 Dec 2005	1.9388
Tue, 20 Dec 2005	1.9442
Mon, 19 Dec 2005	1.9462
Fri, 16 Dec 2005	1.9485
Thu, 15 Dec 2005	1.9457
Wed, 14 Dec 2005	1.9360
Tue, 13 Dec 2005	1.9333
Mon, 12 Dec 2005	1.9381
Fri, 9 Dec 2005	1.9339
Thu, 8 Dec 2005	1.9337
Wed, 7 Dec 2005	1.9270
Tue, 6 Dec 2005	1.9285
Mon, 5 Dec 2005	1.9290
Fri, 2 Dec 2005	1.9296
Thu, 1 Dec 2005	1.9320
Wed, 30 Nov 2005	1.9318
Tue, 29 Nov 2005	1.9344
Mon, 28 Nov 2005	1.9324
Fri, 25 Nov 2005	1.9318
Thu, 24 Nov 2005	1.9373
Wed, 23 Nov 2005	1.9386
Tue, 22 Nov 2005	1.9426
Mon, 21 Nov 2005	1.9475
Fri, 18 Nov 2005	1.9458
Thu, 17 Nov 2005	1.9309
Wed, 16 Nov 2005	1.9313
Tue, 15 Nov 2005	1.9376
Mon, 14 Nov 2005	1.9417
Fri, 11 Nov 2005	1.9434
Thu, 10 Nov 2005	1.9499
Wed, 9 Nov 2005	1.9437
Tue, 8 Nov 2005	1.9464
Mon, 7 Nov 2005	1.9482
Tue, 1 Nov 2005	1.9474
Mon, 31 Oct 2005	1.9505
Thu, 27 Oct 2005	1.9652
Wed, 26 Oct 2005	1.9612
Tue, 25 Oct 2005	1.9674
Mon, 24 Oct 2005	1.9658
Fri, 21 Oct 2005	1.9724
Thu, 20 Oct 2005	1.9699
Wed, 19 Oct 2005	1.9744
Tue, 18 Oct 2005	1.9618
Mon, 17 Oct 2005	1.9695
Fri, 14 Oct 2005	1.9797
Thu, 13 Oct 2005	1.9728
Wed, 12 Oct 2005	1.9546
Tue, 11 Oct 2005	1.9485
Mon, 10 Oct 2005	1.9493
Fri, 7 Oct 2005	1.9671
Thu, 6 Oct 2005	1.9679
Wed, 5 Oct 2005	1.9513
Tue, 4 Oct 2005	1.9366
Mon, 3 Oct 2005	1.9650
Fri, 30 Sep 2005	1.9536
Thu, 29 Sep 2005	1.9538
Wed, 28 Sep 2005	1.9560
Tue, 27 Sep 2005	1.9473
Mon, 26 Sep 2005	1.9578
Fri, 23 Sep 2005	1.9563
Thu, 22 Sep 2005	1.9581
Wed, 21 Sep 2005	1.9632
Tue, 20 Sep 2005	1.9584
Mon, 19 Sep 2005	1.9645
Fri, 16 Sep 2005	1.9652
Thu, 15 Sep 2005	1.9657
Wed, 14 Sep 2005	1.9722
Tue, 13 Sep 2005	1.9621
Mon, 12 Sep 2005	1.9690
Fri, 9 Sep 2005	1.9665
Thu, 8 Sep 2005	1.9732
Wed, 7 Sep 2005	1.9739
Tue, 6 Sep 2005	1.9753
Mon, 5 Sep 2005	1.9843
Fri, 2 Sep 2005	1.9874
Thu, 1 Sep 2005	1.9737
Wed, 31 Aug 2005	1.9777
Mon, 29 Aug 2005	1.9941
Fri, 26 Aug 2005	1.9997
Thu, 25 Aug 2005	2.0147
Wed, 24 Aug 2005	2.0070
Tue, 23 Aug 2005	1.9932
Mon, 22 Aug 2005	2.0039
Fri, 19 Aug 2005	2.0087
Thu, 18 Aug 2005	2.0048
Wed, 17 Aug 2005	2.0063
Tue, 16 Aug 2005	1.9839
Mon, 15 Aug 2005	1.9985
Fri, 12 Aug 2005	1.9867
Thu, 11 Aug 2005	1.9527
Wed, 10 Aug 2005	1.9399
Tue, 9 Aug 2005	1.9424
Mon, 8 Aug 2005	1.9355
Fri, 5 Aug 2005	1.9286
Thu, 4 Aug 2005	1.9271
Wed, 3 Aug 2005	1.9308
Tue, 2 Aug 2005	1.9342
Mon, 1 Aug 2005	1.9280
Fri, 29 Jul 2005	1.9279
Thu, 28 Jul 2005	1.9380
Wed, 27 Jul 2005	1.9409
Tue, 26 Jul 2005	1.9500
Mon, 25 Jul 2005	1.9405
Fri, 22 Jul 2005	1.9327
Thu, 21 Jul 2005	1.9311
Wed, 20 Jul 2005	1.9291
Tue, 19 Jul 2005	1.9281
Mon, 18 Jul 2005	1.9338
Fri, 15 Jul 2005	1.9313
Thu, 14 Jul 2005	1.9386
Wed, 13 Jul 2005	1.9426
Tue, 12 Jul 2005	1.9514
Mon, 11 Jul 2005	1.9433
Fri, 8 Jul 2005	1.9466
Thu, 7 Jul 2005	1.9700
Wed, 6 Jul 2005	1.9508
Tue, 5 Jul 2005	1.9444
Mon, 4 Jul 2005	1.9425
Fri, 1 Jul 2005	1.9459
Thu, 30 Jun 2005	1.9540
Wed, 29 Jun 2005	1.9665
Tue, 28 Jun 2005	1.9745
Mon, 27 Jun 2005	1.9828
Fri, 24 Jun 2005	1.9791
Thu, 23 Jun 2005	1.9861
Wed, 22 Jun 2005	1.9873
Tue, 21 Jun 2005	1.9974
Mon, 20 Jun 2005	1.9983
Fri, 17 Jun 2005	1.9944
Thu, 16 Jun 2005	2.0013
Wed, 15 Jun 2005	2.0146
Tue, 14 Jun 2005	2.0062
Mon, 13 Jun 2005	2.0143
Fri, 10 Jun 2005	2.0013
Thu, 9 Jun 2005	2.0073
Wed, 8 Jun 2005	2.0229
Tue, 7 Jun 2005	2.0099
Mon, 6 Jun 2005	2.0161
Fri, 3 Jun 2005	2.0076
Thu, 2 Jun 2005	1.9877
Wed, 1 Jun 2005	2.0098
Tue, 31 May 2005	2.0102
Mon, 30 May 2005	2.0359
Fri, 27 May 2005	2.0434
Thu, 26 May 2005	2.0563
Wed, 25 May 2005	2.0637
Tue, 24 May 2005	2.0609
Mon, 23 May 2005	2.0643
Fri, 20 May 2005	2.0321
Wed, 18 May 2005	2.0528
Tue, 17 May 2005	2.0617
Mon, 16 May 2005	2.0607
Fri, 13 May 2005	2.0447
Thu, 12 May 2005	2.0418
Wed, 11 May 2005	2.0715
Tue, 10 May 2005	2.0533
Mon, 9 May 2005	2.0457
Fri, 6 May 2005	2.0448
Thu, 5 May 2005	2.0381
Wed, 4 May 2005	2.0463
Tue, 3 May 2005	2.0745
Mon, 2 May 2005	2.0944
Fri, 29 Apr 2005	2.1102
Thu, 28 Apr 2005	2.0874
Wed, 27 Apr 2005	2.0708
Tue, 26 Apr 2005	2.0642
Mon, 25 Apr 2005	2.0673
Fri, 22 Apr 2005	2.0610
Thu, 21 Apr 2005	2.0679
Wed, 20 Apr 2005	2.0655
Tue, 19 Apr 2005	2.0836
Mon, 18 Apr 2005	2.0839
Fri, 15 Apr 2005	2.0736
Thu, 14 Apr 2005	2.0413
Wed, 13 Apr 2005	2.0270
Tue, 12 Apr 2005	2.0313
Mon, 11 Apr 2005	2.0339
Fri, 8 Apr 2005	2.0290
Thu, 7 Apr 2005	2.0212
Wed, 6 Apr 2005	2.0332
Tue, 5 Apr 2005	2.0575
Mon, 4 Apr 2005	2.0569
Fri, 1 Apr 2005	2.0387
Thu, 31 Mar 2005	2.0431
Wed, 30 Mar 2005	2.0789
Tue, 29 Mar 2005	2.0973
Mon, 28 Mar 2005	2.0557
Fri, 25 Mar 2005	2.0426
Thu, 24 Mar 2005	2.0485
Wed, 23 Mar 2005	2.0696
Tue, 22 Mar 2005	2.0368
Mon, 21 Mar 2005	2.0395
Fri, 18 Mar 2005	2.0182
Thu, 17 Mar 2005	2.0358
Wed, 16 Mar 2005	2.0424
Tue, 15 Mar 2005	1.9866
Mon, 14 Mar 2005	1.9712
Fri, 11 Mar 2005	1.9472
Thu, 10 Mar 2005	1.9730
Wed, 9 Mar 2005	1.9455
Tue, 8 Mar 2005	1.9352
Mon, 7 Mar 2005	1.9255
Fri, 4 Mar 2005	1.9429
Thu, 3 Mar 2005	1.9481
Wed, 2 Mar 2005	1.9563
Tue, 1 Mar 2005	1.9626
Mon, 28 Feb 2005	1.9684
Fri, 25 Feb 2005	1.9756
Thu, 24 Feb 2005	1.9833
Wed, 23 Feb 2005	1.9930
Tue, 22 Feb 2005	1.9858
Mon, 21 Feb 2005	1.9866
Fri, 18 Feb 2005	1.9835
Thu, 17 Feb 2005	1.9909
Wed, 16 Feb 2005	1.9921
Tue, 15 Feb 2005	1.9883
Mon, 14 Feb 2005	1.9929
Fri, 11 Feb 2005	1.9941
Thu, 10 Feb 2005	2.0130
Wed, 9 Feb 2005	1.9973
Tue, 8 Feb 2005	1.9962
Mon, 7 Feb 2005	1.9858
Fri, 4 Feb 2005	1.9981
Thu, 3 Feb 2005	2.0096
Wed, 2 Feb 2005	2.0197
Tue, 1 Feb 2005	2.0232
Mon, 31 Jan 2005	2.0296
Fri, 28 Jan 2005	2.0308
Thu, 27 Jan 2005	2.0397
Wed, 26 Jan 2005	2.0246
Tue, 25 Jan 2005	2.0278
Mon, 24 Jan 2005	2.0421
Tue, 18 Jan 2005	2.0419
Mon, 17 Jan 2005	2.0409
Fri, 14 Jan 2005	2.0667
Thu, 13 Jan 2005	2.0770
Wed, 12 Jan 2005	2.1014
Tue, 11 Jan 2005	2.1035
Mon, 10 Jan 2005	2.1122
Fri, 7 Jan 2005	2.1041
Thu, 6 Jan 2005	2.1428
Wed, 5 Jan 2005	2.1133
Tue, 4 Jan 2005	2.0738
Mon, 3 Jan 2005	2.0788

Monthly averages

January		2.0695
February		1.9939
March		2.0045
April		2.0574
May		2.0522
June		1.9963
July		1.9409
August		1.9727
September		1.9653
October		1.9625
November		1.9401
December		1.9351

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"