1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2009

Central Bank of the Republic of Türkiye XDR rates in 2009

Average 1 XDR = 2.3933 TRY

The mean of all 250 publications in 2009, ranging from 2.2877 to 2.6358 TRY.

2.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XDR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.3431
Wed, 30 Dec 20092.3650
Tue, 29 Dec 20092.3689
Mon, 28 Dec 20092.3730
Fri, 25 Dec 20092.3731
Thu, 24 Dec 20092.3741
Wed, 23 Dec 20092.3821
Tue, 22 Dec 20092.3872
Mon, 21 Dec 20092.3890
Fri, 18 Dec 20092.3865
Thu, 17 Dec 20092.3848
Wed, 16 Dec 20092.3853
Tue, 15 Dec 20092.3879
Mon, 14 Dec 20092.3847
Fri, 11 Dec 20092.3773
Thu, 10 Dec 20092.3877
Wed, 9 Dec 20092.3953
Tue, 8 Dec 20092.3888
Mon, 7 Dec 20092.3796
Fri, 4 Dec 20092.3863
Thu, 3 Dec 20092.3986
Wed, 2 Dec 20092.4150
Tue, 1 Dec 20092.4307
Wed, 25 Nov 20092.3970
Tue, 24 Nov 20092.3997
Mon, 23 Nov 20092.3931
Fri, 20 Nov 20092.3892
Thu, 19 Nov 20092.3825
Wed, 18 Nov 20092.3714
Tue, 17 Nov 20092.3731
Mon, 16 Nov 20092.3661
Fri, 13 Nov 20092.3672
Thu, 12 Nov 20092.3630
Wed, 11 Nov 20092.3596
Tue, 10 Nov 20092.3626
Mon, 9 Nov 20092.3636
Fri, 6 Nov 20092.3654
Thu, 5 Nov 20092.3775
Wed, 4 Nov 20092.3801
Tue, 3 Nov 20092.3943
Mon, 2 Nov 20092.3851
Fri, 30 Oct 20092.3707
Tue, 27 Oct 20092.3682
Mon, 26 Oct 20092.3534
Fri, 23 Oct 20092.3393
Thu, 22 Oct 20092.3469
Wed, 21 Oct 20092.3374
Tue, 20 Oct 20092.3209
Mon, 19 Oct 20092.3236
Fri, 16 Oct 20092.3223
Thu, 15 Oct 20092.3016
Wed, 14 Oct 20092.3039
Tue, 13 Oct 20092.3130
Mon, 12 Oct 20092.3169
Fri, 9 Oct 20092.3234
Thu, 8 Oct 20092.3227
Wed, 7 Oct 20092.3301
Tue, 6 Oct 20092.3275
Mon, 5 Oct 20092.3494
Fri, 2 Oct 20092.3669
Thu, 1 Oct 20092.3522
Wed, 30 Sep 20092.3484
Tue, 29 Sep 20092.3499
Mon, 28 Sep 20092.3605
Fri, 25 Sep 20092.3540
Thu, 24 Sep 20092.3507
Wed, 23 Sep 20092.3514
Fri, 18 Sep 20092.3361
Thu, 17 Sep 20092.3334
Wed, 16 Sep 20092.3450
Tue, 15 Sep 20092.3582
Mon, 14 Sep 20092.3762
Fri, 11 Sep 20092.3727
Thu, 10 Sep 20092.3744
Wed, 9 Sep 20092.3458
Tue, 8 Sep 20092.3360
Mon, 7 Sep 20092.3333
Fri, 4 Sep 20092.3479
Thu, 3 Sep 20092.3598
Wed, 2 Sep 20092.3613
Tue, 1 Sep 20092.3531
Mon, 31 Aug 20092.3469
Fri, 28 Aug 20092.3411
Thu, 27 Aug 20092.3431
Wed, 26 Aug 20092.3399
Tue, 25 Aug 20092.3320
Mon, 24 Aug 20092.3166
Fri, 21 Aug 20092.3287
Thu, 20 Aug 20092.3269
Wed, 19 Aug 20092.3337
Tue, 18 Aug 20092.3238
Mon, 17 Aug 20092.3405
Fri, 14 Aug 20092.3118
Thu, 13 Aug 20092.3014
Wed, 12 Aug 20092.3393
Tue, 11 Aug 20092.3172
Mon, 10 Aug 20092.2877
Fri, 7 Aug 20092.3192
Thu, 6 Aug 20092.3029
Wed, 5 Aug 20092.2913
Tue, 4 Aug 20092.2953
Mon, 3 Aug 20092.2953
Fri, 31 Jul 20092.2920
Thu, 30 Jul 20092.3022
Wed, 29 Jul 20092.3111
Tue, 28 Jul 20092.2978
Mon, 27 Jul 20092.3055
Fri, 24 Jul 20092.3129
Thu, 23 Jul 20092.3206
Wed, 22 Jul 20092.3407
Tue, 21 Jul 20092.3522
Mon, 20 Jul 20092.3540
Fri, 17 Jul 20092.3722
Thu, 16 Jul 20092.3789
Wed, 15 Jul 20092.3859
Tue, 14 Jul 20092.3898
Mon, 13 Jul 20092.4123
Fri, 10 Jul 20092.4048
Thu, 9 Jul 20092.3974
Wed, 8 Jul 20092.3973
Tue, 7 Jul 20092.3794
Mon, 6 Jul 20092.3875
Fri, 3 Jul 20092.3732
Thu, 2 Jul 20092.3647
Wed, 1 Jul 20092.3712
Tue, 30 Jun 20092.3797
Mon, 29 Jun 20092.3820
Fri, 26 Jun 20092.3873
Thu, 25 Jun 20092.3981
Wed, 24 Jun 20092.4238
Tue, 23 Jun 20092.4298
Mon, 22 Jun 20092.3999
Fri, 19 Jun 20092.3949
Thu, 18 Jun 20092.4137
Wed, 17 Jun 20092.3898
Tue, 16 Jun 20092.3809
Mon, 15 Jun 20092.3752
Fri, 12 Jun 20092.3704
Thu, 11 Jun 20092.3825
Wed, 10 Jun 20092.3803
Tue, 9 Jun 20092.3886
Mon, 8 Jun 20092.3849
Fri, 5 Jun 20092.3864
Thu, 4 Jun 20092.3912
Wed, 3 Jun 20092.3817
Tue, 2 Jun 20092.3790
Mon, 1 Jun 20092.3805
Fri, 29 May 20092.3816
Thu, 28 May 20092.4080
Wed, 27 May 20092.4071
Tue, 26 May 20092.3975
Mon, 25 May 20092.3871
Fri, 22 May 20092.3677
Thu, 21 May 20092.3526
Wed, 20 May 20092.3382
Mon, 18 May 20092.3670
Fri, 15 May 20092.3811
Thu, 14 May 20092.3969
Wed, 13 May 20092.3630
Tue, 12 May 20092.3723
Mon, 11 May 20092.3462
Fri, 8 May 20092.3364
Thu, 7 May 20092.3197
Wed, 6 May 20092.3563
Tue, 5 May 20092.3452
Mon, 4 May 20092.3742
Thu, 30 Apr 20092.3800
Wed, 29 Apr 20092.4023
Tue, 28 Apr 20092.4395
Mon, 27 Apr 20092.4244
Fri, 24 Apr 20092.4212
Wed, 22 Apr 20092.4388
Tue, 21 Apr 20092.4592
Mon, 20 Apr 20092.4146
Fri, 17 Apr 20092.3925
Thu, 16 Apr 20092.3931
Wed, 15 Apr 20092.3859
Tue, 14 Apr 20092.3550
Mon, 13 Apr 20092.3484
Fri, 10 Apr 20092.3317
Thu, 9 Apr 20092.3530
Wed, 8 Apr 20092.3958
Tue, 7 Apr 20092.3978
Mon, 6 Apr 20092.3541
Fri, 3 Apr 20092.3928
Thu, 2 Apr 20092.4227
Wed, 1 Apr 20092.4658
Tue, 31 Mar 20092.5023
Mon, 30 Mar 20092.5290
Fri, 27 Mar 20092.4972
Thu, 26 Mar 20092.4977
Wed, 25 Mar 20092.5066
Tue, 24 Mar 20092.4969
Mon, 23 Mar 20092.5266
Fri, 20 Mar 20092.5690
Thu, 19 Mar 20092.5500
Wed, 18 Mar 20092.5261
Tue, 17 Mar 20092.5158
Mon, 16 Mar 20092.5047
Fri, 13 Mar 20092.5090
Thu, 12 Mar 20092.5811
Wed, 11 Mar 20092.5488
Tue, 10 Mar 20092.6176
Mon, 9 Mar 20092.6358
Fri, 6 Mar 20092.6286
Thu, 5 Mar 20092.5411
Wed, 4 Mar 20092.5244
Tue, 3 Mar 20092.5242
Mon, 2 Mar 20092.5290
Fri, 27 Feb 20092.4888
Thu, 26 Feb 20092.4860
Wed, 25 Feb 20092.4961
Tue, 24 Feb 20092.5083
Mon, 23 Feb 20092.5049
Fri, 20 Feb 20092.5144
Thu, 19 Feb 20092.4871
Wed, 18 Feb 20092.5038
Tue, 17 Feb 20092.4846
Mon, 16 Feb 20092.4715
Fri, 13 Feb 20092.4526
Thu, 12 Feb 20092.4578
Wed, 11 Feb 20092.4530
Tue, 10 Feb 20092.4253
Mon, 9 Feb 20092.4166
Fri, 6 Feb 20092.4304
Thu, 5 Feb 20092.4512
Wed, 4 Feb 20092.4561
Tue, 3 Feb 20092.4571
Mon, 2 Feb 20092.4698
Fri, 30 Jan 20092.4539
Thu, 29 Jan 20092.4304
Wed, 28 Jan 20092.4467
Tue, 27 Jan 20092.4452
Mon, 26 Jan 20092.4648
Fri, 23 Jan 20092.4926
Thu, 22 Jan 20092.4683
Wed, 21 Jan 20092.4786
Tue, 20 Jan 20092.4846
Mon, 19 Jan 20092.4749
Fri, 16 Jan 20092.4251
Thu, 15 Jan 20092.4466
Wed, 14 Jan 20092.4043
Tue, 13 Jan 20092.4231
Mon, 12 Jan 20092.3936
Fri, 9 Jan 20092.3828
Thu, 8 Jan 20092.3711
Wed, 7 Jan 20092.3130
Tue, 6 Jan 20092.2982
Mon, 5 Jan 20092.3303
Fri, 2 Jan 20092.3594

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"