1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2024

Central Bank of the Republic of Türkiye XDR rates in 2024

Average 1 XDR = 43.607 TRY

The mean of all 248 publications in 2024, ranging from 39.775 to 46.305 TRY.

40.0042.0044.0046.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202446.097
Mon, 30 Dec 202446.030
Fri, 27 Dec 202445.888
Thu, 26 Dec 202445.955
Wed, 25 Dec 202445.993
Tue, 24 Dec 202445.928
Mon, 23 Dec 202445.864
Fri, 20 Dec 202445.758
Thu, 19 Dec 202445.745
Wed, 18 Dec 202445.891
Tue, 17 Dec 202445.833
Mon, 16 Dec 202445.806
Fri, 13 Dec 202445.739
Thu, 12 Dec 202445.779
Wed, 11 Dec 202445.755
Tue, 10 Dec 202445.798
Mon, 9 Dec 202445.803
Fri, 6 Dec 202445.766
Thu, 5 Dec 202445.659
Wed, 4 Dec 202445.616
Tue, 3 Dec 202445.610
Mon, 2 Dec 202445.585
Fri, 29 Nov 202445.600
Thu, 28 Nov 202445.495
Wed, 27 Nov 202445.440
Tue, 26 Nov 202445.366
Mon, 25 Nov 202445.267
Fri, 22 Nov 202445.139
Thu, 21 Nov 202445.267
Wed, 20 Nov 202445.281
Tue, 19 Nov 202445.418
Mon, 18 Nov 202445.257
Fri, 15 Nov 202445.158
Thu, 14 Nov 202445.052
Wed, 13 Nov 202445.237
Tue, 12 Nov 202445.277
Mon, 11 Nov 202445.376
Fri, 8 Nov 202445.530
Thu, 7 Nov 202445.339
Wed, 6 Nov 202445.320
Tue, 5 Nov 202445.748
Mon, 4 Nov 202445.758
Fri, 1 Nov 202445.596
Thu, 31 Oct 202445.560
Wed, 30 Oct 202445.547
Fri, 25 Oct 202445.527
Thu, 24 Oct 202445.496
Wed, 23 Oct 202445.472
Tue, 22 Oct 202445.549
Mon, 21 Oct 202445.613
Fri, 18 Oct 202445.613
Thu, 17 Oct 202445.525
Wed, 16 Oct 202445.644
Tue, 15 Oct 202445.738
Mon, 14 Oct 202445.782
Fri, 11 Oct 202445.770
Thu, 10 Oct 202445.748
Wed, 9 Oct 202445.854
Tue, 8 Oct 202445.939
Mon, 7 Oct 202445.897
Fri, 4 Oct 202445.970
Thu, 3 Oct 202445.931
Wed, 2 Oct 202446.122
Tue, 1 Oct 202446.147
Mon, 30 Sep 202446.305
Fri, 27 Sep 202446.198
Thu, 26 Sep 202446.159
Wed, 25 Sep 202446.215
Tue, 24 Sep 202446.112
Mon, 23 Sep 202446.044
Fri, 20 Sep 202445.960
Thu, 19 Sep 202445.993
Wed, 18 Sep 202446.011
Tue, 17 Sep 202445.962
Mon, 16 Sep 202445.843
Fri, 13 Sep 202445.669
Thu, 12 Sep 202445.600
Wed, 11 Sep 202445.737
Tue, 10 Sep 202445.756
Mon, 9 Sep 202445.744
Fri, 6 Sep 202445.782
Thu, 5 Sep 202445.744
Wed, 4 Sep 202445.721
Tue, 3 Sep 202445.574
Mon, 2 Sep 202445.640
Thu, 29 Aug 202445.764
Wed, 28 Aug 202445.849
Tue, 27 Aug 202445.865
Mon, 26 Aug 202445.859
Fri, 23 Aug 202445.658
Thu, 22 Aug 202445.640
Wed, 21 Aug 202445.572
Tue, 20 Aug 202445.370
Mon, 19 Aug 202445.188
Fri, 16 Aug 202444.976
Thu, 15 Aug 202444.984
Wed, 14 Aug 202444.879
Tue, 13 Aug 202444.735
Mon, 12 Aug 202444.711
Fri, 9 Aug 202444.681
Thu, 8 Aug 202444.690
Wed, 7 Aug 202444.710
Tue, 6 Aug 202444.652
Mon, 5 Aug 202444.567
Fri, 2 Aug 202443.969
Thu, 1 Aug 202443.913
Wed, 31 Jul 202443.972
Tue, 30 Jul 202443.812
Mon, 29 Jul 202443.734
Fri, 26 Jul 202443.767
Thu, 25 Jul 202443.845
Wed, 24 Jul 202443.537
Tue, 23 Jul 202443.645
Mon, 22 Jul 202443.743
Fri, 19 Jul 202443.811
Thu, 18 Jul 202443.956
Wed, 17 Jul 202443.949
Tue, 16 Jul 202443.844
Fri, 12 Jul 202443.660
Thu, 11 Jul 202443.467
Wed, 10 Jul 202443.463
Tue, 9 Jul 202443.280
Mon, 8 Jul 202443.173
Fri, 5 Jul 202443.145
Thu, 4 Jul 202442.924
Wed, 3 Jul 202442.835
Tue, 2 Jul 202442.959
Mon, 1 Jul 202443.018
Fri, 28 Jun 202443.218
Thu, 27 Jun 202443.231
Wed, 26 Jun 202443.326
Tue, 25 Jun 202443.383
Mon, 24 Jun 202443.243
Fri, 21 Jun 202443.181
Thu, 20 Jun 202442.969
Fri, 14 Jun 202442.816
Thu, 13 Jun 202442.659
Wed, 12 Jun 202442.691
Tue, 11 Jun 202442.691
Mon, 10 Jun 202442.772
Fri, 7 Jun 202442.759
Thu, 6 Jun 202442.706
Wed, 5 Jun 202443.065
Tue, 4 Jun 202442.842
Mon, 3 Jun 202442.597
Fri, 31 May 202442.566
Thu, 30 May 202442.690
Wed, 29 May 202442.655
Tue, 28 May 202442.613
Mon, 27 May 202442.596
Fri, 24 May 202442.569
Thu, 23 May 202442.590
Wed, 22 May 202442.578
Tue, 21 May 202442.650
Mon, 20 May 202442.663
Fri, 17 May 202442.678
Thu, 16 May 202442.689
Wed, 15 May 202442.689
Tue, 14 May 202442.562
Mon, 13 May 202442.498
Fri, 10 May 202442.511
Thu, 9 May 202442.469
Wed, 8 May 202442.534
Tue, 7 May 202442.596
Mon, 6 May 202442.647
Fri, 3 May 202442.628
Thu, 2 May 202442.639
Tue, 30 Apr 202442.610
Mon, 29 Apr 202442.657
Fri, 26 Apr 202442.812
Thu, 25 Apr 202442.849
Wed, 24 Apr 202442.798
Mon, 22 Apr 202442.772
Fri, 19 Apr 202442.813
Thu, 18 Apr 202442.787
Wed, 17 Apr 202442.739
Tue, 16 Apr 202442.644
Mon, 15 Apr 202442.602
Mon, 8 Apr 202442.464
Fri, 5 Apr 202442.370
Thu, 4 Apr 202442.286
Wed, 3 Apr 202442.297
Tue, 2 Apr 202442.508
Mon, 1 Apr 202442.887
Fri, 29 Mar 202442.791
Thu, 28 Mar 202442.766
Wed, 27 Mar 202442.685
Tue, 26 Mar 202442.644
Mon, 25 Mar 202442.545
Fri, 22 Mar 202442.405
Thu, 21 Mar 202443.050
Wed, 20 Mar 202442.969
Tue, 19 Mar 202442.920
Mon, 18 Mar 202442.968
Fri, 15 Mar 202442.807
Thu, 14 Mar 202442.826
Wed, 13 Mar 202442.776
Tue, 12 Mar 202442.731
Mon, 11 Mar 202442.697
Fri, 8 Mar 202442.565
Thu, 7 Mar 202442.371
Wed, 6 Mar 202442.144
Tue, 5 Mar 202441.940
Mon, 4 Mar 202441.758
Fri, 1 Mar 202441.479
Thu, 29 Feb 202441.423
Wed, 28 Feb 202441.321
Tue, 27 Feb 202441.324
Mon, 26 Feb 202441.258
Fri, 23 Feb 202441.187
Thu, 22 Feb 202441.176
Wed, 21 Feb 202441.040
Tue, 20 Feb 202440.911
Mon, 19 Feb 202440.867
Fri, 16 Feb 202440.736
Thu, 15 Feb 202440.658
Wed, 14 Feb 202440.602
Tue, 13 Feb 202440.698
Mon, 12 Feb 202440.662
Fri, 9 Feb 202440.602
Thu, 8 Feb 202440.532
Wed, 7 Feb 202440.538
Tue, 6 Feb 202440.443
Mon, 5 Feb 202440.441
Fri, 2 Feb 202440.522
Thu, 1 Feb 202440.304
Wed, 31 Jan 202440.310
Tue, 30 Jan 202440.339
Mon, 29 Jan 202440.309
Fri, 26 Jan 202440.264
Thu, 25 Jan 202440.309
Wed, 24 Jan 202440.295
Tue, 23 Jan 202440.305
Mon, 22 Jan 202440.229
Fri, 19 Jan 202440.131
Thu, 18 Jan 202440.097
Wed, 17 Jan 202440.053
Tue, 16 Jan 202440.079
Mon, 15 Jan 202440.181
Fri, 12 Jan 202440.175
Thu, 11 Jan 202440.107
Wed, 10 Jan 202439.998
Tue, 9 Jan 202439.992
Mon, 8 Jan 202439.909
Fri, 5 Jan 202439.775
Thu, 4 Jan 202439.816
Wed, 3 Jan 202439.814
Tue, 2 Jan 202439.838

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"