1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2018

Central Bank of the Republic of Türkiye XDR rates in 2018

Average 1 XDR = 6.8071 TRY

The mean of all 249 publications in 2018, ranging from 5.3403 to 9.5583 TRY.

6.008.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XDR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.3491
Fri, 28 Dec 20187.3219
Thu, 27 Dec 20187.3424
Wed, 26 Dec 20187.3376
Tue, 25 Dec 20187.3674
Mon, 24 Dec 20187.3445
Fri, 21 Dec 20187.3288
Thu, 20 Dec 20187.3081
Wed, 19 Dec 20187.3932
Tue, 18 Dec 20187.4132
Mon, 17 Dec 20187.4339
Fri, 14 Dec 20187.4210
Thu, 13 Dec 20187.4273
Wed, 12 Dec 20187.4128
Tue, 11 Dec 20187.4087
Mon, 10 Dec 20187.3266
Fri, 7 Dec 20187.3846
Thu, 6 Dec 20187.4226
Wed, 5 Dec 20187.4433
Tue, 4 Dec 20187.3199
Mon, 3 Dec 20187.1903
Fri, 30 Nov 20187.1422
Thu, 29 Nov 20187.1536
Wed, 28 Nov 20187.2473
Tue, 27 Nov 20187.2380
Mon, 26 Nov 20187.2651
Fri, 23 Nov 20187.3148
Thu, 22 Nov 20187.3564
Wed, 21 Nov 20187.4156
Tue, 20 Nov 20187.3991
Mon, 19 Nov 20187.3875
Fri, 16 Nov 20187.3909
Thu, 15 Nov 20187.4962
Wed, 14 Nov 20187.5507
Tue, 13 Nov 20187.5581
Mon, 12 Nov 20187.5586
Fri, 9 Nov 20187.5936
Thu, 8 Nov 20187.5184
Wed, 7 Nov 20187.4610
Tue, 6 Nov 20187.4222
Mon, 5 Nov 20187.5587
Fri, 2 Nov 20187.5969
Thu, 1 Nov 20187.7214
Wed, 31 Oct 20187.6043
Tue, 30 Oct 20187.6432
Fri, 26 Oct 20187.7865
Thu, 25 Oct 20187.8849
Wed, 24 Oct 20187.9404
Tue, 23 Oct 20188.0315
Mon, 22 Oct 20187.8697
Fri, 19 Oct 20187.8109
Thu, 18 Oct 20187.7371
Wed, 17 Oct 20187.9363
Tue, 16 Oct 20188.0817
Mon, 15 Oct 20188.1238
Fri, 12 Oct 20188.2568
Thu, 11 Oct 20188.3592
Wed, 10 Oct 20188.4849
Tue, 9 Oct 20188.5083
Mon, 8 Oct 20188.5623
Fri, 5 Oct 20188.5747
Thu, 4 Oct 20188.5247
Wed, 3 Oct 20188.4132
Tue, 2 Oct 20188.3740
Mon, 1 Oct 20188.3346
Fri, 28 Sep 20188.3708
Thu, 27 Sep 20188.5227
Wed, 26 Sep 20188.6044
Tue, 25 Sep 20188.6056
Mon, 24 Sep 20188.7528
Fri, 21 Sep 20188.8170
Thu, 20 Sep 20188.8095
Wed, 19 Sep 20188.8549
Tue, 18 Sep 20188.9290
Mon, 17 Sep 20188.7733
Fri, 14 Sep 20188.5164
Thu, 13 Sep 20188.9026
Wed, 12 Sep 20188.9427
Tue, 11 Sep 20189.0327
Mon, 10 Sep 20189.0191
Fri, 7 Sep 20189.0650
Thu, 6 Sep 20189.2224
Wed, 5 Sep 20189.3354
Tue, 4 Sep 20189.3316
Mon, 3 Sep 20189.2687
Fri, 31 Aug 20189.1898
Wed, 29 Aug 20188.9792
Tue, 28 Aug 20188.7285
Mon, 27 Aug 20188.6625
Fri, 17 Aug 20188.3252
Thu, 16 Aug 20188.0453
Wed, 15 Aug 20188.5004
Tue, 14 Aug 20189.0988
Mon, 13 Aug 20189.5583
Fri, 10 Aug 20188.2707
Thu, 9 Aug 20187.5530
Wed, 8 Aug 20187.3899
Tue, 7 Aug 20187.3651
Mon, 6 Aug 20187.1922
Fri, 3 Aug 20187.0985
Thu, 2 Aug 20187.0765
Wed, 1 Aug 20186.9118
Tue, 31 Jul 20186.8892
Mon, 30 Jul 20186.8596
Fri, 27 Jul 20186.8109
Thu, 26 Jul 20186.7828
Wed, 25 Jul 20186.8273
Tue, 24 Jul 20186.7129
Mon, 23 Jul 20186.6872
Fri, 20 Jul 20186.7302
Thu, 19 Jul 20186.7529
Wed, 18 Jul 20186.7175
Tue, 17 Jul 20186.8155
Mon, 16 Jul 20186.8110
Fri, 13 Jul 20186.7990
Thu, 12 Jul 20186.7789
Wed, 11 Jul 20186.6979
Tue, 10 Jul 20186.6420
Mon, 9 Jul 20186.4110
Fri, 6 Jul 20186.4916
Thu, 5 Jul 20186.5491
Wed, 4 Jul 20186.6208
Tue, 3 Jul 20186.5554
Mon, 2 Jul 20186.5049
Fri, 29 Jun 20186.4219
Thu, 28 Jun 20186.4755
Wed, 27 Jun 20186.5350
Tue, 26 Jun 20186.6030
Mon, 25 Jun 20186.5542
Fri, 22 Jun 20186.6532
Thu, 21 Jun 20186.6872
Wed, 20 Jun 20186.6933
Tue, 19 Jun 20186.7026
Mon, 18 Jun 20186.6561
Wed, 13 Jun 20186.5976
Tue, 12 Jun 20186.4666
Mon, 11 Jun 20186.4179
Fri, 8 Jun 20186.3998
Thu, 7 Jun 20186.4773
Wed, 6 Jun 20186.5496
Tue, 5 Jun 20186.5337
Mon, 4 Jun 20186.5680
Fri, 1 Jun 20186.5104
Thu, 31 May 20186.3586
Wed, 30 May 20186.3428
Tue, 29 May 20186.4924
Mon, 28 May 20186.5163
Fri, 25 May 20186.6988
Thu, 24 May 20186.6785
Wed, 23 May 20186.8800
Tue, 22 May 20186.5140
Mon, 21 May 20186.4628
Fri, 18 May 20186.3532
Thu, 17 May 20186.3220
Wed, 16 May 20186.3503
Tue, 15 May 20186.2809
Mon, 14 May 20186.1900
Fri, 11 May 20186.0907
Thu, 10 May 20186.0931
Wed, 9 May 20186.1177
Tue, 8 May 20186.1184
Mon, 7 May 20186.0859
Fri, 4 May 20186.0940
Thu, 3 May 20186.0059
Wed, 2 May 20185.9077
Mon, 30 Apr 20185.8162
Fri, 27 Apr 20185.8331
Thu, 26 Apr 20185.8727
Wed, 25 Apr 20185.8915
Tue, 24 Apr 20185.9080
Fri, 20 Apr 20185.8613
Thu, 19 Apr 20185.8694
Wed, 18 Apr 20185.9694
Tue, 17 Apr 20185.9796
Mon, 16 Apr 20185.9693
Fri, 13 Apr 20185.9372
Thu, 12 Apr 20186.0121
Wed, 11 Apr 20186.0422
Tue, 10 Apr 20185.9237
Mon, 9 Apr 20185.8902
Fri, 6 Apr 20185.8746
Thu, 5 Apr 20185.8449
Wed, 4 Apr 20185.8234
Tue, 3 Apr 20185.7842
Mon, 2 Apr 20185.7602
Fri, 30 Mar 20185.7474
Thu, 29 Mar 20185.8095
Wed, 28 Mar 20185.8270
Tue, 27 Mar 20185.8085
Mon, 26 Mar 20185.8032
Fri, 23 Mar 20185.7681
Thu, 22 Mar 20185.6919
Wed, 21 Mar 20185.7025
Tue, 20 Mar 20185.7215
Mon, 19 Mar 20185.7144
Fri, 16 Mar 20185.6751
Thu, 15 Mar 20185.6566
Wed, 14 Mar 20185.6174
Tue, 13 Mar 20185.5986
Mon, 12 Mar 20185.5389
Fri, 9 Mar 20185.5359
Thu, 8 Mar 20185.5422
Wed, 7 Mar 20185.5319
Tue, 6 Mar 20185.5215
Mon, 5 Mar 20185.5394
Fri, 2 Mar 20185.5155
Thu, 1 Mar 20185.5042
Wed, 28 Feb 20185.5008
Tue, 27 Feb 20185.4976
Mon, 26 Feb 20185.4907
Fri, 23 Feb 20185.4888
Thu, 22 Feb 20185.5051
Wed, 21 Feb 20185.4924
Tue, 20 Feb 20185.4780
Mon, 19 Feb 20185.4658
Fri, 16 Feb 20185.4844
Thu, 15 Feb 20185.5047
Wed, 14 Feb 20185.5150
Tue, 13 Feb 20185.5070
Mon, 12 Feb 20185.5118
Fri, 9 Feb 20185.5207
Thu, 8 Feb 20185.5056
Wed, 7 Feb 20185.4807
Tue, 6 Feb 20185.4958
Mon, 5 Feb 20185.4817
Fri, 2 Feb 20185.4668
Thu, 1 Feb 20185.4720
Wed, 31 Jan 20185.4738
Tue, 30 Jan 20185.4950
Mon, 29 Jan 20185.4894
Fri, 26 Jan 20185.4486
Thu, 25 Jan 20185.4506
Wed, 24 Jan 20185.4440
Tue, 23 Jan 20185.4672
Mon, 22 Jan 20185.4976
Fri, 19 Jan 20185.4568
Thu, 18 Jan 20185.4694
Wed, 17 Jan 20185.4943
Tue, 16 Jan 20185.4968
Mon, 15 Jan 20185.4175
Fri, 12 Jan 20185.3907
Thu, 11 Jan 20185.4011
Wed, 10 Jan 20185.3932
Tue, 9 Jan 20185.3455
Mon, 8 Jan 20185.3403
Fri, 5 Jan 20185.3497
Thu, 4 Jan 20185.3695
Wed, 3 Jan 20185.3730
Tue, 2 Jan 20185.3796

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"