1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2016

Central Bank of the Republic of Türkiye XDR rates in 2016

Average 1 XDR = 4.2032 TRY

The mean of all 249 publications in 2016, ranging from 3.9707 to 4.7934 TRY.

4.004.254.504.75Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.7343
Thu, 29 Dec 20164.7399
Wed, 28 Dec 20164.7355
Tue, 27 Dec 20164.7118
Mon, 26 Dec 20164.7013
Fri, 23 Dec 20164.7037
Thu, 22 Dec 20164.7024
Wed, 21 Dec 20164.7032
Tue, 20 Dec 20164.7018
Mon, 19 Dec 20164.6934
Fri, 16 Dec 20164.6879
Thu, 15 Dec 20164.7264
Wed, 14 Dec 20164.7128
Tue, 13 Dec 20164.7024
Mon, 12 Dec 20164.7521
Fri, 9 Dec 20164.6731
Thu, 8 Dec 20164.5870
Wed, 7 Dec 20164.6614
Tue, 6 Dec 20164.7797
Mon, 5 Dec 20164.7934
Fri, 2 Dec 20164.7571
Thu, 1 Dec 20164.6695
Wed, 30 Nov 20164.6325
Tue, 29 Nov 20164.6305
Mon, 28 Nov 20164.6342
Fri, 25 Nov 20164.6534
Thu, 24 Nov 20164.6002
Wed, 23 Nov 20164.5857
Tue, 22 Nov 20164.5575
Mon, 21 Nov 20164.5750
Fri, 18 Nov 20164.5883
Thu, 17 Nov 20164.5112
Wed, 16 Nov 20164.5020
Tue, 15 Nov 20164.4684
Mon, 14 Nov 20164.4814
Fri, 11 Nov 20164.4788
Thu, 10 Nov 20164.4051
Wed, 9 Nov 20164.4161
Tue, 8 Nov 20164.3849
Mon, 7 Nov 20164.3586
Fri, 4 Nov 20164.3455
Thu, 3 Nov 20164.3121
Wed, 2 Nov 20164.3038
Tue, 1 Nov 20164.2683
Mon, 31 Oct 20164.2681
Thu, 27 Oct 20164.2612
Wed, 26 Oct 20164.2329
Tue, 25 Oct 20164.2279
Mon, 24 Oct 20164.2239
Fri, 21 Oct 20164.2266
Thu, 20 Oct 20164.2309
Wed, 19 Oct 20164.2494
Tue, 18 Oct 20164.2695
Mon, 17 Oct 20164.2676
Fri, 14 Oct 20164.2601
Thu, 13 Oct 20164.2745
Wed, 12 Oct 20164.2576
Tue, 11 Oct 20164.2660
Mon, 10 Oct 20164.2498
Fri, 7 Oct 20164.2335
Thu, 6 Oct 20164.2495
Wed, 5 Oct 20164.2600
Tue, 4 Oct 20164.2231
Mon, 3 Oct 20164.2014
Fri, 30 Sep 20164.1940
Thu, 29 Sep 20164.1926
Wed, 28 Sep 20164.1669
Tue, 27 Sep 20164.1628
Mon, 26 Sep 20164.1801
Fri, 23 Sep 20164.1257
Thu, 22 Sep 20164.1302
Wed, 21 Sep 20164.1516
Tue, 20 Sep 20164.1575
Mon, 19 Sep 20164.1547
Fri, 16 Sep 20164.1592
Fri, 9 Sep 20164.1485
Thu, 8 Sep 20164.1245
Wed, 7 Sep 20164.1133
Tue, 6 Sep 20164.1103
Mon, 5 Sep 20164.1180
Fri, 2 Sep 20164.1377
Thu, 1 Sep 20164.1270
Wed, 31 Aug 20164.1223
Mon, 29 Aug 20164.1304
Fri, 26 Aug 20164.1245
Thu, 25 Aug 20164.1311
Wed, 24 Aug 20164.1524
Tue, 23 Aug 20164.1336
Mon, 22 Aug 20164.1352
Fri, 19 Aug 20164.1297
Thu, 18 Aug 20164.1114
Wed, 17 Aug 20164.1145
Tue, 16 Aug 20164.1090
Mon, 15 Aug 20164.1224
Fri, 12 Aug 20164.1240
Thu, 11 Aug 20164.1361
Wed, 10 Aug 20164.1302
Tue, 9 Aug 20164.1469
Mon, 8 Aug 20164.1586
Fri, 5 Aug 20164.1948
Thu, 4 Aug 20164.2258
Wed, 3 Aug 20164.2186
Tue, 2 Aug 20164.1910
Mon, 1 Aug 20164.1664
Fri, 29 Jul 20164.1996
Thu, 28 Jul 20164.2004
Wed, 27 Jul 20164.2113
Tue, 26 Jul 20164.2139
Mon, 25 Jul 20164.2000
Fri, 22 Jul 20164.2429
Thu, 21 Jul 20164.2645
Wed, 20 Jul 20164.1979
Tue, 19 Jul 20164.1354
Mon, 18 Jul 20164.0996
Fri, 15 Jul 20164.0226
Thu, 14 Jul 20164.0273
Wed, 13 Jul 20164.0310
Tue, 12 Jul 20164.0254
Mon, 11 Jul 20164.0283
Fri, 8 Jul 20164.0714
Fri, 1 Jul 20164.0288
Thu, 30 Jun 20164.0351
Wed, 29 Jun 20164.0405
Tue, 28 Jun 20164.0667
Mon, 27 Jun 20164.0949
Fri, 24 Jun 20164.0996
Thu, 23 Jun 20164.0945
Wed, 22 Jun 20164.1174
Tue, 21 Jun 20164.1128
Mon, 20 Jun 20164.1123
Fri, 17 Jun 20164.1359
Thu, 16 Jun 20164.1308
Wed, 15 Jun 20164.1192
Tue, 14 Jun 20164.1255
Mon, 13 Jun 20164.1178
Fri, 10 Jun 20164.1107
Thu, 9 Jun 20164.0988
Wed, 8 Jun 20164.0939
Tue, 7 Jun 20164.1025
Mon, 6 Jun 20164.1119
Fri, 3 Jun 20164.1364
Thu, 2 Jun 20164.1337
Wed, 1 Jun 20164.1400
Tue, 31 May 20164.1430
Mon, 30 May 20164.1475
Fri, 27 May 20164.1366
Thu, 26 May 20164.1301
Wed, 25 May 20164.1351
Tue, 24 May 20164.1939
Mon, 23 May 20164.1970
Fri, 20 May 20164.1892
Wed, 18 May 20164.1956
Tue, 17 May 20164.1851
Mon, 16 May 20164.1909
Fri, 13 May 20164.1788
Thu, 12 May 20164.1720
Wed, 11 May 20164.1908
Tue, 10 May 20164.1538
Mon, 9 May 20164.1376
Fri, 6 May 20164.1413
Thu, 5 May 20164.1440
Wed, 4 May 20164.0646
Tue, 3 May 20164.0097
Mon, 2 May 20163.9730
Fri, 29 Apr 20163.9728
Thu, 28 Apr 20163.9829
Wed, 27 Apr 20163.9747
Tue, 26 Apr 20163.9939
Mon, 25 Apr 20164.0020
Fri, 22 Apr 20163.9801
Thu, 21 Apr 20163.9748
Wed, 20 Apr 20163.9945
Tue, 19 Apr 20163.9960
Mon, 18 Apr 20164.0168
Fri, 15 Apr 20164.0135
Thu, 14 Apr 20164.0177
Wed, 13 Apr 20164.0137
Tue, 12 Apr 20163.9996
Mon, 11 Apr 20164.0029
Fri, 8 Apr 20164.0278
Thu, 7 Apr 20164.0116
Wed, 6 Apr 20163.9991
Tue, 5 Apr 20163.9850
Mon, 4 Apr 20163.9707
Fri, 1 Apr 20163.9765
Thu, 31 Mar 20163.9803
Wed, 30 Mar 20163.9893
Tue, 29 Mar 20164.0155
Mon, 28 Mar 20164.0151
Fri, 25 Mar 20164.0116
Thu, 24 Mar 20164.0230
Wed, 23 Mar 20164.0145
Tue, 22 Mar 20164.0289
Mon, 21 Mar 20164.0347
Fri, 18 Mar 20164.0183
Thu, 17 Mar 20164.0180
Wed, 16 Mar 20164.0526
Tue, 15 Mar 20164.0259
Mon, 14 Mar 20164.0242
Fri, 11 Mar 20164.0116
Thu, 10 Mar 20164.0093
Wed, 9 Mar 20164.0445
Tue, 8 Mar 20164.0662
Mon, 7 Mar 20164.0538
Fri, 4 Mar 20164.0469
Thu, 3 Mar 20164.0428
Wed, 2 Mar 20164.0579
Tue, 1 Mar 20164.0738
Mon, 29 Feb 20164.0975
Fri, 26 Feb 20164.0719
Thu, 25 Feb 20164.0724
Wed, 24 Feb 20164.0805
Tue, 23 Feb 20164.0861
Mon, 22 Feb 20164.1032
Fri, 19 Feb 20164.1425
Thu, 18 Feb 20164.1356
Wed, 17 Feb 20164.1425
Tue, 16 Feb 20164.1326
Mon, 15 Feb 20164.1270
Fri, 12 Feb 20164.1135
Thu, 11 Feb 20164.1257
Wed, 10 Feb 20164.1056
Tue, 9 Feb 20164.1268
Mon, 8 Feb 20164.0924
Fri, 5 Feb 20164.0664
Thu, 4 Feb 20164.0612
Wed, 3 Feb 20164.0821
Tue, 2 Feb 20164.0828
Mon, 1 Feb 20164.0915
Fri, 29 Jan 20164.0911
Thu, 28 Jan 20164.1196
Wed, 27 Jan 20164.1444
Tue, 26 Jan 20164.1683
Mon, 25 Jan 20164.1511
Fri, 22 Jan 20164.1558
Thu, 21 Jan 20164.2021
Wed, 20 Jan 20164.2223
Tue, 19 Jan 20164.1805
Mon, 18 Jan 20164.2022
Fri, 15 Jan 20164.2045
Thu, 14 Jan 20164.1926
Wed, 13 Jan 20164.1632
Tue, 12 Jan 20164.1973
Mon, 11 Jan 20164.1860
Fri, 8 Jan 20164.1398
Thu, 7 Jan 20164.1759
Wed, 6 Jan 20164.1459
Tue, 5 Jan 20164.1104
Mon, 4 Jan 20164.0857

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"