1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2017

Central Bank of the Republic of Türkiye XDR rates in 2017

Average 1 XDR = 5.0641 TRY

The mean of all 252 publications in 2017, ranging from 4.7477 to 5.6039 TRY.

4.755.005.255.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.3738
Thu, 28 Dec 20175.4186
Wed, 27 Dec 20175.4191
Tue, 26 Dec 20175.3920
Mon, 25 Dec 20175.4022
Fri, 22 Dec 20175.4000
Thu, 21 Dec 20175.4170
Wed, 20 Dec 20175.4311
Tue, 19 Dec 20175.4263
Mon, 18 Dec 20175.4440
Fri, 15 Dec 20175.4617
Thu, 14 Dec 20175.4269
Wed, 13 Dec 20175.4181
Tue, 12 Dec 20175.4069
Mon, 11 Dec 20175.4100
Fri, 8 Dec 20175.4438
Thu, 7 Dec 20175.4594
Wed, 6 Dec 20175.4557
Tue, 5 Dec 20175.4741
Mon, 4 Dec 20175.5537
Fri, 1 Dec 20175.5847
Thu, 30 Nov 20175.5830
Wed, 29 Nov 20175.6039
Tue, 28 Nov 20175.5656
Mon, 27 Nov 20175.5820
Fri, 24 Nov 20175.5805
Thu, 23 Nov 20175.5523
Wed, 22 Nov 20175.5917
Tue, 21 Nov 20175.5748
Mon, 20 Nov 20175.4909
Fri, 17 Nov 20175.4805
Thu, 16 Nov 20175.4586
Wed, 15 Nov 20175.4889
Tue, 14 Nov 20175.4395
Mon, 13 Nov 20175.4306
Fri, 10 Nov 20175.4301
Thu, 9 Nov 20175.4090
Wed, 8 Nov 20175.4464
Tue, 7 Nov 20175.4024
Mon, 6 Nov 20175.4132
Fri, 3 Nov 20175.3654
Thu, 2 Nov 20175.3542
Wed, 1 Nov 20175.3559
Tue, 31 Oct 20175.3083
Mon, 30 Oct 20175.2948
Fri, 27 Oct 20175.3563
Thu, 26 Oct 20175.3181
Wed, 25 Oct 20175.2595
Tue, 24 Oct 20175.2322
Mon, 23 Oct 20175.2116
Fri, 20 Oct 20175.1683
Thu, 19 Oct 20175.1729
Wed, 18 Oct 20175.1840
Tue, 17 Oct 20175.1613
Mon, 16 Oct 20175.1510
Fri, 13 Oct 20175.1656
Thu, 12 Oct 20175.1625
Wed, 11 Oct 20175.1996
Tue, 10 Oct 20175.2018
Mon, 9 Oct 20175.2105
Fri, 6 Oct 20175.0703
Thu, 5 Oct 20175.0334
Wed, 4 Oct 20175.0297
Tue, 3 Oct 20175.0447
Mon, 2 Oct 20175.0445
Fri, 29 Sep 20175.0226
Thu, 28 Sep 20175.0434
Wed, 27 Sep 20175.0348
Tue, 26 Sep 20175.0057
Mon, 25 Sep 20174.9919
Fri, 22 Sep 20174.9653
Thu, 21 Sep 20174.9837
Wed, 20 Sep 20174.9564
Tue, 19 Sep 20174.9717
Mon, 18 Sep 20174.9182
Fri, 15 Sep 20174.8884
Thu, 14 Sep 20174.9072
Wed, 13 Sep 20174.8942
Tue, 12 Sep 20174.8799
Mon, 11 Sep 20174.8481
Fri, 8 Sep 20174.8761
Thu, 7 Sep 20174.8725
Wed, 6 Sep 20174.8932
Tue, 5 Sep 20174.8800
Tue, 29 Aug 20174.9021
Mon, 28 Aug 20174.8862
Fri, 25 Aug 20174.9098
Thu, 24 Aug 20174.9096
Wed, 23 Aug 20174.9322
Tue, 22 Aug 20174.9347
Mon, 21 Aug 20174.9515
Fri, 18 Aug 20174.9651
Thu, 17 Aug 20174.9549
Wed, 16 Aug 20174.9648
Tue, 15 Aug 20174.9707
Mon, 14 Aug 20174.9811
Fri, 11 Aug 20175.0022
Thu, 10 Aug 20174.9827
Wed, 9 Aug 20174.9899
Tue, 8 Aug 20174.9806
Mon, 7 Aug 20174.9802
Fri, 4 Aug 20174.9957
Thu, 3 Aug 20175.0036
Wed, 2 Aug 20174.9904
Tue, 1 Aug 20174.9714
Mon, 31 Jul 20174.9634
Fri, 28 Jul 20174.9651
Thu, 27 Jul 20174.9642
Wed, 26 Jul 20174.9901
Tue, 25 Jul 20174.9959
Mon, 24 Jul 20174.9772
Fri, 21 Jul 20174.9514
Thu, 20 Jul 20174.9302
Wed, 19 Jul 20174.9312
Tue, 18 Jul 20174.9337
Mon, 17 Jul 20174.9348
Fri, 14 Jul 20174.9554
Thu, 13 Jul 20174.9615
Wed, 12 Jul 20175.0144
Tue, 11 Jul 20175.0431
Mon, 10 Jul 20175.0056
Fri, 7 Jul 20175.0477
Thu, 6 Jul 20175.0310
Wed, 5 Jul 20174.9667
Tue, 4 Jul 20174.9296
Mon, 3 Jul 20174.9099
Fri, 30 Jun 20174.8989
Thu, 29 Jun 20174.8835
Wed, 28 Jun 20174.8913
Fri, 23 Jun 20174.8331
Thu, 22 Jun 20174.8562
Wed, 21 Jun 20174.8749
Tue, 20 Jun 20174.8592
Mon, 19 Jun 20174.8439
Fri, 16 Jun 20174.8527
Thu, 15 Jun 20174.8464
Wed, 14 Jun 20174.8645
Tue, 13 Jun 20174.8681
Mon, 12 Jun 20174.8727
Fri, 9 Jun 20174.8705
Thu, 8 Jun 20174.9146
Wed, 7 Jun 20174.8828
Tue, 6 Jun 20174.9029
Mon, 5 Jun 20174.8635
Fri, 2 Jun 20174.8826
Thu, 1 Jun 20174.8916
Wed, 31 May 20174.8881
Tue, 30 May 20174.9224
Mon, 29 May 20174.9400
Fri, 26 May 20174.9322
Thu, 25 May 20174.9251
Wed, 24 May 20174.9252
Tue, 23 May 20174.9373
Mon, 22 May 20174.9250
Thu, 18 May 20174.9889
Wed, 17 May 20174.8977
Tue, 16 May 20174.8717
Mon, 15 May 20174.8743
Fri, 12 May 20174.9008
Thu, 11 May 20174.8848
Wed, 10 May 20174.9212
Tue, 9 May 20174.9170
Mon, 8 May 20174.8669
Fri, 5 May 20174.8847
Thu, 4 May 20174.8524
Wed, 3 May 20174.8404
Tue, 2 May 20174.8434
Fri, 28 Apr 20174.8686
Thu, 27 Apr 20174.8768
Wed, 26 Apr 20174.9122
Tue, 25 Apr 20174.9100
Mon, 24 Apr 20174.9197
Fri, 21 Apr 20174.9667
Thu, 20 Apr 20174.9722
Wed, 19 Apr 20175.0018
Tue, 18 Apr 20175.0149
Mon, 17 Apr 20174.9758
Fri, 14 Apr 20175.0012
Thu, 13 Apr 20174.9725
Wed, 12 Apr 20174.9903
Tue, 11 Apr 20175.0362
Mon, 10 Apr 20175.0446
Fri, 7 Apr 20175.0490
Thu, 6 Apr 20175.0363
Wed, 5 Apr 20174.9955
Tue, 4 Apr 20174.9475
Mon, 3 Apr 20174.9405
Fri, 31 Mar 20174.9382
Thu, 30 Mar 20174.9511
Wed, 29 Mar 20174.9613
Tue, 28 Mar 20174.9462
Mon, 27 Mar 20174.9152
Fri, 24 Mar 20174.9326
Thu, 23 Mar 20174.9252
Wed, 22 Mar 20174.9415
Tue, 21 Mar 20174.9140
Mon, 20 Mar 20174.9294
Fri, 17 Mar 20174.8993
Thu, 16 Mar 20174.9790
Wed, 15 Mar 20175.0367
Tue, 14 Mar 20175.0570
Mon, 13 Mar 20175.0590
Fri, 10 Mar 20175.0522
Thu, 9 Mar 20175.0549
Wed, 8 Mar 20174.9931
Tue, 7 Mar 20174.9726
Mon, 6 Mar 20175.0150
Fri, 3 Mar 20175.0152
Thu, 2 Mar 20174.9645
Wed, 1 Mar 20174.9038
Tue, 28 Feb 20174.8861
Mon, 27 Feb 20174.8573
Fri, 24 Feb 20174.8357
Thu, 23 Feb 20174.8327
Wed, 22 Feb 20174.8749
Tue, 21 Feb 20174.8903
Mon, 20 Feb 20174.9052
Fri, 17 Feb 20174.9712
Thu, 16 Feb 20174.9734
Wed, 15 Feb 20174.9270
Tue, 14 Feb 20174.9447
Mon, 13 Feb 20174.9970
Fri, 10 Feb 20174.9805
Thu, 9 Feb 20175.0346
Wed, 8 Feb 20175.0767
Tue, 7 Feb 20175.0337
Mon, 6 Feb 20175.0049
Fri, 3 Feb 20175.0893
Thu, 2 Feb 20175.0929
Wed, 1 Feb 20175.1417
Tue, 31 Jan 20175.1413
Mon, 30 Jan 20175.1991
Fri, 27 Jan 20175.2576
Thu, 26 Jan 20175.2129
Wed, 25 Jan 20175.1701
Tue, 24 Jan 20175.1018
Mon, 23 Jan 20175.1206
Fri, 20 Jan 20175.1657
Thu, 19 Jan 20175.1350
Wed, 18 Jan 20175.1242
Tue, 17 Jan 20175.1225
Mon, 16 Jan 20175.0739
Fri, 13 Jan 20175.1336
Thu, 12 Jan 20175.1968
Wed, 11 Jan 20175.1788
Tue, 10 Jan 20175.0689
Mon, 9 Jan 20174.9751
Fri, 6 Jan 20174.8750
Thu, 5 Jan 20174.8384
Wed, 4 Jan 20174.7919
Tue, 3 Jan 20174.7881
Mon, 2 Jan 20174.7477

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"