1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2021

Central Bank of the Republic of Türkiye XDR rates in 2021

Average 1 XDR = 12.680 TRY

The mean of all 246 publications in 2021, ranging from 9.984 to 24.413 TRY.

10.0015.0020.0025.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202118.672
Thu, 30 Dec 202118.169
Wed, 29 Dec 202117.100
Tue, 28 Dec 202116.570
Mon, 27 Dec 202115.948
Fri, 24 Dec 202116.432
Thu, 23 Dec 202116.039
Wed, 22 Dec 202117.410
Tue, 21 Dec 202118.212
Mon, 20 Dec 202124.413
Fri, 17 Dec 202122.880
Thu, 16 Dec 202121.283
Wed, 15 Dec 202120.460
Tue, 14 Dec 202119.828
Mon, 13 Dec 202119.921
Fri, 10 Dec 202119.342
Thu, 9 Dec 202119.241
Wed, 8 Dec 202119.060
Tue, 7 Dec 202119.110
Mon, 6 Dec 202119.270
Fri, 3 Dec 202119.145
Thu, 2 Dec 202118.782
Wed, 1 Dec 202118.682
Tue, 30 Nov 202118.143
Mon, 29 Nov 202117.710
Fri, 26 Nov 202116.873
Thu, 25 Nov 202116.737
Wed, 24 Nov 202117.595
Tue, 23 Nov 202116.980
Mon, 22 Nov 202115.627
Fri, 19 Nov 202115.446
Thu, 18 Nov 202114.993
Wed, 17 Nov 202114.557
Tue, 16 Nov 202114.262
Mon, 15 Nov 202114.031
Fri, 12 Nov 202113.926
Thu, 11 Nov 202113.940
Wed, 10 Nov 202113.810
Tue, 9 Nov 202113.713
Mon, 8 Nov 202113.664
Fri, 5 Nov 202113.672
Thu, 4 Nov 202113.675
Wed, 3 Nov 202113.641
Tue, 2 Nov 202113.452
Mon, 1 Nov 202113.451
Wed, 27 Oct 202113.409
Tue, 26 Oct 202113.384
Mon, 25 Oct 202113.787
Fri, 22 Oct 202113.575
Thu, 21 Oct 202113.149
Wed, 20 Oct 202113.179
Tue, 19 Oct 202113.153
Mon, 18 Oct 202113.086
Fri, 15 Oct 202112.999
Thu, 14 Oct 202112.922
Wed, 13 Oct 202112.725
Tue, 12 Oct 202112.693
Mon, 11 Oct 202112.617
Fri, 8 Oct 202112.563
Thu, 7 Oct 202112.516
Wed, 6 Oct 202112.572
Tue, 5 Oct 202112.508
Mon, 4 Oct 202112.522
Fri, 1 Oct 202112.497
Thu, 30 Sep 202112.531
Wed, 29 Sep 202112.515
Tue, 28 Sep 202112.555
Mon, 27 Sep 202112.535
Fri, 24 Sep 202112.534
Thu, 23 Sep 202112.297
Wed, 22 Sep 202112.267
Tue, 21 Sep 202112.265
Mon, 20 Sep 202112.304
Fri, 17 Sep 202112.198
Thu, 16 Sep 202112.024
Wed, 15 Sep 202112.023
Tue, 14 Sep 202112.022
Mon, 13 Sep 202112.024
Fri, 10 Sep 202111.993
Thu, 9 Sep 202112.070
Wed, 8 Sep 202111.977
Tue, 7 Sep 202111.843
Mon, 6 Sep 202111.815
Fri, 3 Sep 202111.843
Thu, 2 Sep 202111.785
Wed, 1 Sep 202111.803
Tue, 31 Aug 202111.837
Fri, 27 Aug 202111.905
Thu, 26 Aug 202111.884
Wed, 25 Aug 202111.910
Tue, 24 Aug 202111.955
Mon, 23 Aug 202112.006
Fri, 20 Aug 202112.085
Thu, 19 Aug 202112.075
Wed, 18 Aug 202112.023
Tue, 17 Aug 202111.976
Mon, 16 Aug 202112.062
Fri, 13 Aug 202112.134
Thu, 12 Aug 202112.188
Wed, 11 Aug 202112.245
Tue, 10 Aug 202112.251
Mon, 9 Aug 202112.297
Fri, 6 Aug 202112.209
Thu, 5 Aug 202112.171
Wed, 4 Aug 202112.030
Tue, 3 Aug 202111.896
Mon, 2 Aug 202111.983
Fri, 30 Jul 202112.031
Thu, 29 Jul 202112.139
Wed, 28 Jul 202112.173
Tue, 27 Jul 202112.179
Mon, 26 Jul 202112.198
Fri, 16 Jul 202112.123
Wed, 14 Jul 202112.262
Tue, 13 Jul 202112.271
Mon, 12 Jul 202112.315
Fri, 9 Jul 202112.360
Thu, 8 Jul 202112.376
Wed, 7 Jul 202112.345
Tue, 6 Jul 202112.339
Mon, 5 Jul 202112.363
Fri, 2 Jul 202112.352
Thu, 1 Jul 202112.366
Wed, 30 Jun 202112.396
Tue, 29 Jun 202112.434
Mon, 28 Jun 202112.471
Fri, 25 Jun 202112.411
Thu, 24 Jun 202112.382
Wed, 23 Jun 202112.316
Tue, 22 Jun 202112.452
Mon, 21 Jun 202112.496
Fri, 18 Jun 202112.389
Thu, 17 Jun 202112.348
Wed, 16 Jun 202112.282
Tue, 15 Jun 202112.315
Mon, 14 Jun 202112.014
Fri, 11 Jun 202112.062
Thu, 10 Jun 202112.314
Wed, 9 Jun 202112.391
Tue, 8 Jun 202112.403
Mon, 7 Jun 202112.443
Fri, 4 Jun 202112.505
Thu, 3 Jun 202112.456
Wed, 2 Jun 202112.431
Tue, 1 Jun 202112.304
Mon, 31 May 202112.285
Fri, 28 May 202112.353
Thu, 27 May 202112.189
Wed, 26 May 202112.205
Tue, 25 May 202112.153
Mon, 24 May 202112.109
Fri, 21 May 202112.081
Thu, 20 May 202112.084
Tue, 18 May 202112.038
Mon, 17 May 202112.034
Tue, 11 May 202111.958
Mon, 10 May 202111.899
Fri, 7 May 202111.887
Thu, 6 May 202111.918
Wed, 5 May 202111.955
Tue, 4 May 202111.912
Mon, 3 May 202111.895
Fri, 30 Apr 202111.833
Thu, 29 Apr 202111.764
Wed, 28 Apr 202111.754
Tue, 27 Apr 202111.827
Mon, 26 Apr 202111.980
Thu, 22 Apr 202111.875
Wed, 21 Apr 202111.683
Tue, 20 Apr 202111.640
Mon, 19 Apr 202111.549
Fri, 16 Apr 202111.528
Thu, 15 Apr 202111.525
Wed, 14 Apr 202111.542
Tue, 13 Apr 202111.606
Mon, 12 Apr 202111.647
Fri, 9 Apr 202111.598
Thu, 8 Apr 202111.618
Wed, 7 Apr 202111.648
Tue, 6 Apr 202111.587
Mon, 5 Apr 202111.555
Fri, 2 Apr 202111.419
Thu, 1 Apr 202111.588
Wed, 31 Mar 202111.811
Tue, 30 Mar 202111.813
Mon, 29 Mar 202111.542
Fri, 26 Mar 202111.362
Thu, 25 Mar 202111.299
Wed, 24 Mar 202111.350
Tue, 23 Mar 202111.153
Mon, 22 Mar 202111.294
Fri, 19 Mar 202110.392
Thu, 18 Mar 202110.676
Wed, 17 Mar 202110.715
Tue, 16 Mar 202110.729
Mon, 15 Mar 202110.781
Fri, 12 Mar 202110.830
Thu, 11 Mar 202110.663
Wed, 10 Mar 202110.852
Tue, 9 Mar 202110.913
Mon, 8 Mar 202110.841
Fri, 5 Mar 202110.747
Thu, 4 Mar 202110.714
Wed, 3 Mar 202110.567
Tue, 2 Mar 202110.502
Mon, 1 Mar 202110.509
Fri, 26 Feb 202110.629
Thu, 25 Feb 202110.412
Wed, 24 Feb 202110.319
Tue, 23 Feb 202110.156
Mon, 22 Feb 202110.091
Fri, 19 Feb 202110.048
Thu, 18 Feb 202110.009
Wed, 17 Feb 202110.084
Tue, 16 Feb 20219.984
Mon, 15 Feb 202110.062
Fri, 12 Feb 202110.115
Thu, 11 Feb 202110.158
Wed, 10 Feb 202110.178
Tue, 9 Feb 202110.210
Mon, 8 Feb 202110.157
Fri, 5 Feb 202110.155
Thu, 4 Feb 202110.235
Wed, 3 Feb 202110.274
Tue, 2 Feb 202110.268
Mon, 1 Feb 202110.399
Fri, 29 Jan 202110.555
Thu, 28 Jan 202110.619
Wed, 27 Jan 202110.615
Tue, 26 Jan 202110.647
Mon, 25 Jan 202110.655
Fri, 22 Jan 202110.683
Thu, 21 Jan 202110.658
Wed, 20 Jan 202110.728
Tue, 19 Jan 202110.730
Mon, 18 Jan 202110.781
Fri, 15 Jan 202110.655
Thu, 14 Jan 202110.662
Wed, 13 Jan 202110.732
Tue, 12 Jan 202110.760
Mon, 11 Jan 202110.733
Fri, 8 Jan 202110.626
Thu, 7 Jan 202110.532
Wed, 6 Jan 202110.639
Tue, 5 Jan 202110.698
Mon, 4 Jan 202110.668

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"