1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2013

Central Bank of the Republic of Türkiye XDR rates in 2013

Average 1 XDR = 2.8940 TRY

The mean of all 247 publications in 2013, ranging from 2.6835 to 3.3364 TRY.

2.803.003.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 XDR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.2867
Mon, 30 Dec 20133.2895
Fri, 27 Dec 20133.3364
Thu, 26 Dec 20133.2230
Wed, 25 Dec 20133.1843
Tue, 24 Dec 20133.1998
Mon, 23 Dec 20133.2115
Fri, 20 Dec 20133.2083
Thu, 19 Dec 20133.1695
Wed, 18 Dec 20133.1492
Tue, 17 Dec 20133.1414
Mon, 16 Dec 20133.1374
Fri, 13 Dec 20133.1429
Thu, 12 Dec 20133.1450
Wed, 11 Dec 20133.1325
Tue, 10 Dec 20133.1265
Mon, 9 Dec 20133.1298
Fri, 6 Dec 20133.1391
Thu, 5 Dec 20133.1472
Wed, 4 Dec 20133.1412
Tue, 3 Dec 20133.1256
Mon, 2 Dec 20133.1125
Fri, 29 Nov 20133.1000
Thu, 28 Nov 20133.0980
Wed, 27 Nov 20133.0955
Tue, 26 Nov 20133.0774
Mon, 25 Nov 20133.0591
Fri, 22 Nov 20133.0903
Thu, 21 Nov 20133.0850
Wed, 20 Nov 20133.0826
Tue, 19 Nov 20133.0911
Mon, 18 Nov 20133.0965
Fri, 15 Nov 20133.1161
Thu, 14 Nov 20133.1259
Wed, 13 Nov 20133.1347
Tue, 12 Nov 20133.1279
Mon, 11 Nov 20133.1096
Fri, 8 Nov 20133.1021
Thu, 7 Nov 20133.1123
Wed, 6 Nov 20133.1087
Tue, 5 Nov 20133.1023
Mon, 4 Nov 20133.0923
Fri, 1 Nov 20133.0773
Thu, 31 Oct 20133.0655
Wed, 30 Oct 20133.0723
Fri, 25 Oct 20133.0760
Thu, 24 Oct 20133.0605
Wed, 23 Oct 20133.0532
Tue, 22 Oct 20133.0544
Mon, 21 Oct 20133.0458
Fri, 11 Oct 20133.0349
Thu, 10 Oct 20133.0336
Wed, 9 Oct 20133.0504
Tue, 8 Oct 20133.0578
Mon, 7 Oct 20133.0718
Fri, 4 Oct 20133.0745
Thu, 3 Oct 20133.0793
Wed, 2 Oct 20133.1041
Tue, 1 Oct 20133.0932
Mon, 30 Sep 20133.1273
Fri, 27 Sep 20133.1208
Thu, 26 Sep 20133.0854
Wed, 25 Sep 20133.0715
Tue, 24 Sep 20133.0557
Mon, 23 Sep 20133.0448
Fri, 20 Sep 20133.0243
Thu, 19 Sep 20132.9975
Wed, 18 Sep 20133.0547
Tue, 17 Sep 20133.0569
Mon, 16 Sep 20133.0404
Fri, 13 Sep 20133.0804
Thu, 12 Sep 20133.0740
Wed, 11 Sep 20133.0572
Tue, 10 Sep 20133.0769
Mon, 9 Sep 20133.0880
Fri, 6 Sep 20133.1166
Thu, 5 Sep 20133.1392
Wed, 4 Sep 20133.1084
Tue, 3 Sep 20133.0887
Mon, 2 Sep 20133.0547
Thu, 29 Aug 20133.0823
Wed, 28 Aug 20133.1302
Tue, 27 Aug 20133.0778
Mon, 26 Aug 20133.0378
Fri, 23 Aug 20133.0205
Thu, 22 Aug 20133.0171
Wed, 21 Aug 20132.9880
Tue, 20 Aug 20132.9718
Mon, 19 Aug 20132.9652
Fri, 16 Aug 20132.9467
Thu, 15 Aug 20132.9306
Wed, 14 Aug 20132.9365
Tue, 13 Aug 20132.9245
Mon, 12 Aug 20132.9244
Tue, 6 Aug 20132.9257
Mon, 5 Aug 20132.9235
Fri, 2 Aug 20132.9372
Thu, 1 Aug 20132.9271
Wed, 31 Jul 20132.9246
Tue, 30 Jul 20132.9176
Mon, 29 Jul 20132.9186
Fri, 26 Jul 20132.9122
Thu, 25 Jul 20132.9081
Wed, 24 Jul 20132.8846
Tue, 23 Jul 20132.8883
Mon, 22 Jul 20132.8905
Fri, 19 Jul 20132.8942
Thu, 18 Jul 20132.8845
Wed, 17 Jul 20132.9013
Tue, 16 Jul 20132.9001
Mon, 15 Jul 20132.9138
Fri, 12 Jul 20132.9420
Thu, 11 Jul 20132.9160
Wed, 10 Jul 20132.8951
Tue, 9 Jul 20132.8898
Mon, 8 Jul 20132.9062
Fri, 5 Jul 20132.9073
Thu, 4 Jul 20132.9244
Wed, 3 Jul 20132.9209
Tue, 2 Jul 20132.8872
Mon, 1 Jul 20132.8919
Fri, 28 Jun 20132.8973
Thu, 27 Jun 20132.9013
Wed, 26 Jun 20132.9126
Tue, 25 Jun 20132.9243
Mon, 24 Jun 20132.9293
Fri, 21 Jun 20132.9268
Thu, 20 Jun 20132.9045
Wed, 19 Jun 20132.8760
Tue, 18 Jun 20132.8656
Mon, 17 Jun 20132.8495
Fri, 14 Jun 20132.8285
Thu, 13 Jun 20132.8540
Wed, 12 Jun 20132.8560
Tue, 11 Jun 20132.8792
Mon, 10 Jun 20132.8698
Fri, 7 Jun 20132.8679
Thu, 6 Jun 20132.8474
Wed, 5 Jun 20132.8311
Tue, 4 Jun 20132.8217
Mon, 3 Jun 20132.8392
Fri, 31 May 20132.8273
Thu, 30 May 20132.7953
Wed, 29 May 20132.7845
Tue, 28 May 20132.7622
Mon, 27 May 20132.7603
Fri, 24 May 20132.7582
Thu, 23 May 20132.7617
Wed, 22 May 20132.7484
Tue, 21 May 20132.7566
Mon, 20 May 20132.7498
Fri, 17 May 20132.7380
Thu, 16 May 20132.7213
Wed, 15 May 20132.7184
Tue, 14 May 20132.7145
Mon, 13 May 20132.7079
Fri, 10 May 20132.7034
Thu, 9 May 20132.7075
Wed, 8 May 20132.7102
Tue, 7 May 20132.7163
Mon, 6 May 20132.7106
Fri, 3 May 20132.7120
Thu, 2 May 20132.7165
Tue, 30 Apr 20132.7130
Mon, 29 Apr 20132.7130
Fri, 26 Apr 20132.7117
Thu, 25 Apr 20132.7109
Wed, 24 Apr 20132.7089
Mon, 22 Apr 20132.7088
Fri, 19 Apr 20132.7073
Thu, 18 Apr 20132.7022
Wed, 17 Apr 20132.7027
Tue, 16 Apr 20132.7035
Mon, 15 Apr 20132.6979
Fri, 12 Apr 20132.6939
Thu, 11 Apr 20132.6913
Wed, 10 Apr 20132.6886
Tue, 9 Apr 20132.6835
Mon, 8 Apr 20132.6899
Fri, 5 Apr 20132.7067
Thu, 4 Apr 20132.7065
Wed, 3 Apr 20132.7106
Tue, 2 Apr 20132.7128
Mon, 1 Apr 20132.7173
Fri, 29 Mar 20132.7148
Thu, 28 Mar 20132.7191
Wed, 27 Mar 20132.7241
Tue, 26 Mar 20132.7296
Mon, 25 Mar 20132.7338
Fri, 22 Mar 20132.7352
Thu, 21 Mar 20132.7272
Wed, 20 Mar 20132.7330
Tue, 19 Mar 20132.7289
Mon, 18 Mar 20132.7282
Fri, 15 Mar 20132.7265
Thu, 14 Mar 20132.7193
Wed, 13 Mar 20132.7160
Tue, 12 Mar 20132.7095
Mon, 11 Mar 20132.7089
Fri, 8 Mar 20132.7081
Thu, 7 Mar 20132.7084
Wed, 6 Mar 20132.7048
Tue, 5 Mar 20132.7125
Mon, 4 Mar 20132.7168
Fri, 1 Mar 20132.7201
Thu, 28 Feb 20132.7223
Wed, 27 Feb 20132.7346
Tue, 26 Feb 20132.7367
Mon, 25 Feb 20132.7289
Fri, 22 Feb 20132.7196
Thu, 21 Feb 20132.7196
Wed, 20 Feb 20132.7134
Tue, 19 Feb 20132.7029
Mon, 18 Feb 20132.6948
Fri, 15 Feb 20132.7002
Thu, 14 Feb 20132.7024
Wed, 13 Feb 20132.7096
Tue, 12 Feb 20132.7150
Mon, 11 Feb 20132.7138
Fri, 8 Feb 20132.7161
Thu, 7 Feb 20132.7185
Wed, 6 Feb 20132.7100
Tue, 5 Feb 20132.7055
Mon, 4 Feb 20132.7002
Fri, 1 Feb 20132.7096
Thu, 31 Jan 20132.7188
Wed, 30 Jan 20132.7218
Tue, 29 Jan 20132.7221
Mon, 28 Jan 20132.7168
Fri, 25 Jan 20132.7136
Thu, 24 Jan 20132.7179
Wed, 23 Jan 20132.7209
Tue, 22 Jan 20132.7126
Mon, 21 Jan 20132.7048
Fri, 18 Jan 20132.7007
Thu, 17 Jan 20132.7066
Wed, 16 Jan 20132.7220
Tue, 15 Jan 20132.7271
Mon, 14 Jan 20132.7243
Fri, 11 Jan 20132.7212
Thu, 10 Jan 20132.7145
Wed, 9 Jan 20132.7182
Tue, 8 Jan 20132.7246
Mon, 7 Jan 20132.7224
Fri, 4 Jan 20132.7290
Thu, 3 Jan 20132.7324
Wed, 2 Jan 20132.7416

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"