1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2020

Central Bank of the Republic of Türkiye XDR rates in 2020

Average 1 XDR = 9.7930 TRY

The mean of all 250 publications in 2020, ranging from 8.0859 to 12.0477 TRY.

8.0010.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.7387
Wed, 30 Dec 202010.6152
Tue, 29 Dec 202010.6941
Mon, 28 Dec 202010.7886
Fri, 25 Dec 202010.8931
Thu, 24 Dec 202010.9941
Wed, 23 Dec 202010.9998
Tue, 22 Dec 202011.0148
Mon, 21 Dec 202011.0473
Fri, 18 Dec 202011.1083
Thu, 17 Dec 202011.1985
Wed, 16 Dec 202011.2293
Tue, 15 Dec 202011.2646
Mon, 14 Dec 202011.3245
Fri, 11 Dec 202011.3979
Thu, 10 Dec 202011.2659
Wed, 9 Dec 202011.2465
Tue, 8 Dec 202011.2225
Mon, 7 Dec 202011.2568
Fri, 4 Dec 202011.2030
Thu, 3 Dec 202011.2762
Wed, 2 Dec 202011.1936
Tue, 1 Dec 202011.2169
Mon, 30 Nov 202011.1438
Fri, 27 Nov 202011.1403
Thu, 26 Nov 202011.2760
Wed, 25 Nov 202011.3342
Tue, 24 Nov 202011.2910
Mon, 23 Nov 202011.0778
Fri, 20 Nov 202010.8095
Thu, 19 Nov 202010.9237
Wed, 18 Nov 202011.0173
Tue, 17 Nov 202011.0331
Mon, 16 Nov 202010.9278
Fri, 13 Nov 202010.8425
Thu, 12 Nov 202011.0587
Wed, 11 Nov 202011.4329
Tue, 10 Nov 202011.7049
Mon, 9 Nov 202011.6602
Fri, 6 Nov 202012.0477
Thu, 5 Nov 202011.9769
Wed, 4 Nov 202011.9401
Tue, 3 Nov 202011.9467
Mon, 2 Nov 202011.8138
Fri, 30 Oct 202011.7354
Tue, 27 Oct 202011.5160
Mon, 26 Oct 202011.3877
Fri, 23 Oct 202011.2715
Thu, 22 Oct 202011.0839
Wed, 21 Oct 202011.1062
Tue, 20 Oct 202011.1532
Mon, 19 Oct 202011.1439
Fri, 16 Oct 202011.1782
Thu, 15 Oct 202011.1767
Wed, 14 Oct 202011.1902
Tue, 13 Oct 202011.1516
Mon, 12 Oct 202011.1412
Fri, 9 Oct 202011.1897
Thu, 8 Oct 202011.1446
Wed, 7 Oct 202011.0481
Tue, 6 Oct 202010.9469
Mon, 5 Oct 202010.9141
Fri, 2 Oct 202010.9062
Thu, 1 Oct 202010.8595
Wed, 30 Sep 202010.9243
Tue, 29 Sep 202010.9965
Mon, 28 Sep 202010.9031
Fri, 25 Sep 202010.6226
Thu, 24 Sep 202010.7722
Wed, 23 Sep 202010.7860
Tue, 22 Sep 202010.7649
Mon, 21 Sep 202010.7193
Fri, 18 Sep 202010.6842
Thu, 17 Sep 202010.6352
Wed, 16 Sep 202010.5845
Tue, 15 Sep 202010.5803
Mon, 14 Sep 202010.5627
Fri, 11 Sep 202010.5131
Thu, 10 Sep 202010.5429
Wed, 9 Sep 202010.5342
Tue, 8 Sep 202010.5368
Mon, 7 Sep 202010.5238
Fri, 4 Sep 202010.5040
Thu, 3 Sep 202010.4747
Wed, 2 Sep 202010.4369
Tue, 1 Sep 202010.4579
Mon, 31 Aug 202010.4027
Fri, 28 Aug 202010.3635
Thu, 27 Aug 202010.3508
Wed, 26 Aug 202010.3803
Tue, 25 Aug 202010.4078
Mon, 24 Aug 202010.3707
Fri, 21 Aug 202010.2027
Thu, 20 Aug 202010.3135
Wed, 19 Aug 202010.4284
Tue, 18 Aug 202010.4390
Mon, 17 Aug 202010.4117
Fri, 14 Aug 202010.3606
Thu, 13 Aug 202010.3272
Wed, 12 Aug 202010.2618
Tue, 11 Aug 202010.2196
Mon, 10 Aug 202010.2850
Fri, 7 Aug 202010.2638
Thu, 6 Aug 202010.1270
Wed, 5 Aug 20209.8755
Tue, 4 Aug 20209.7726
Wed, 29 Jul 20209.7685
Tue, 28 Jul 20209.6788
Mon, 27 Jul 20209.6074
Fri, 24 Jul 20209.5614
Thu, 23 Jul 20209.5523
Wed, 22 Jul 20209.5440
Tue, 21 Jul 20209.5237
Mon, 20 Jul 20209.5233
Fri, 17 Jul 20209.5079
Thu, 16 Jul 20209.5067
Tue, 14 Jul 20209.5006
Mon, 13 Jul 20209.5022
Fri, 10 Jul 20209.4894
Thu, 9 Jul 20209.5075
Wed, 8 Jul 20209.4802
Tue, 7 Jul 20209.4745
Mon, 6 Jul 20209.4719
Fri, 3 Jul 20209.4418
Thu, 2 Jul 20209.4592
Wed, 1 Jul 20209.4351
Tue, 30 Jun 20209.4238
Mon, 29 Jun 20209.4439
Fri, 26 Jun 20209.4368
Thu, 25 Jun 20209.4391
Wed, 24 Jun 20209.4726
Tue, 23 Jun 20209.4632
Mon, 22 Jun 20209.4353
Fri, 19 Jun 20209.4386
Thu, 18 Jun 20209.4543
Wed, 17 Jun 20209.4379
Tue, 16 Jun 20209.4532
Mon, 15 Jun 20209.4187
Fri, 12 Jun 20209.4336
Thu, 11 Jun 20209.4120
Wed, 10 Jun 20209.4064
Tue, 9 Jun 20209.3756
Mon, 8 Jun 20209.3568
Fri, 5 Jun 20209.3483
Thu, 4 Jun 20209.2930
Wed, 3 Jun 20209.2743
Tue, 2 Jun 20209.3349
Mon, 1 Jun 20209.3504
Fri, 29 May 20209.3565
Thu, 28 May 20209.2835
Wed, 27 May 20209.2440
Fri, 22 May 20209.2604
Thu, 21 May 20209.2786
Wed, 20 May 20209.2683
Mon, 18 May 20209.3295
Fri, 15 May 20209.3960
Thu, 14 May 20209.4646
Wed, 13 May 20209.5169
Tue, 12 May 20209.5557
Mon, 11 May 20209.6340
Fri, 8 May 20209.6851
Thu, 7 May 20209.8402
Wed, 6 May 20209.7276
Tue, 5 May 20209.6391
Mon, 4 May 20209.6051
Thu, 30 Apr 20209.5348
Wed, 29 Apr 20209.5325
Tue, 28 Apr 20209.5443
Mon, 27 Apr 20209.5100
Fri, 24 Apr 20209.4655
Wed, 22 Apr 20209.5095
Tue, 21 Apr 20209.4876
Mon, 20 Apr 20209.4326
Fri, 17 Apr 20209.4294
Thu, 16 Apr 20209.4355
Wed, 15 Apr 20209.3779
Tue, 14 Apr 20209.2793
Mon, 13 Apr 20209.2550
Fri, 10 Apr 20209.1521
Thu, 9 Apr 20209.1918
Wed, 8 Apr 20209.2287
Tue, 7 Apr 20209.1863
Mon, 6 Apr 20209.1853
Fri, 3 Apr 20209.1031
Thu, 2 Apr 20209.1161
Wed, 1 Apr 20209.0842
Tue, 31 Mar 20208.9825
Mon, 30 Mar 20208.9404
Fri, 27 Mar 20208.8008
Thu, 26 Mar 20208.7841
Wed, 25 Mar 20208.6726
Tue, 24 Mar 20208.8026
Mon, 23 Mar 20208.8794
Fri, 20 Mar 20208.7733
Thu, 19 Mar 20208.8214
Wed, 18 Mar 20208.8225
Tue, 17 Mar 20208.8643
Mon, 16 Mar 20208.7768
Fri, 13 Mar 20208.6658
Thu, 12 Mar 20208.6508
Wed, 11 Mar 20208.5658
Tue, 10 Mar 20208.5330
Mon, 9 Mar 20208.5572
Fri, 6 Mar 20208.4601
Thu, 5 Mar 20208.4090
Wed, 4 Mar 20208.4203
Tue, 3 Mar 20208.5461
Mon, 2 Mar 20208.5726
Fri, 28 Feb 20208.5634
Thu, 27 Feb 20208.4426
Wed, 26 Feb 20208.4128
Tue, 25 Feb 20208.3708
Mon, 24 Feb 20208.3766
Fri, 21 Feb 20208.3208
Thu, 20 Feb 20208.2925
Wed, 19 Feb 20208.2784
Tue, 18 Feb 20208.2869
Mon, 17 Feb 20208.2629
Fri, 14 Feb 20208.2788
Thu, 13 Feb 20208.2827
Wed, 12 Feb 20208.2588
Tue, 11 Feb 20208.2632
Mon, 10 Feb 20208.2266
Fri, 7 Feb 20208.2050
Thu, 6 Feb 20208.2196
Wed, 5 Feb 20208.2270
Tue, 4 Feb 20208.2263
Mon, 3 Feb 20208.2406
Fri, 31 Jan 20208.2351
Thu, 30 Jan 20208.2263
Wed, 29 Jan 20208.1796
Tue, 28 Jan 20208.1740
Mon, 27 Jan 20208.1844
Fri, 24 Jan 20208.1745
Thu, 23 Jan 20208.1675
Wed, 22 Jan 20208.1841
Tue, 21 Jan 20208.1708
Mon, 20 Jan 20208.1424
Fri, 17 Jan 20208.0979
Thu, 16 Jan 20208.1177
Wed, 15 Jan 20208.1313
Tue, 14 Jan 20208.1275
Mon, 13 Jan 20208.0859
Fri, 10 Jan 20208.1070
Thu, 9 Jan 20208.1233
Wed, 8 Jan 20208.2424
Tue, 7 Jan 20208.2571
Mon, 6 Jan 20208.2629
Fri, 3 Jan 20208.2485
Thu, 2 Jan 20208.2439

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"