1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2015

Central Bank of the Republic of Türkiye XDR rates in 2015

Average 1 XDR = 3.8094 TRY

The mean of all 250 publications in 2015, ranging from 3.2594 to 4.3230 TRY.

3.504.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.0497
Wed, 30 Dec 20154.0370
Tue, 29 Dec 20154.0454
Mon, 28 Dec 20154.0573
Fri, 25 Dec 20154.0512
Thu, 24 Dec 20154.0584
Wed, 23 Dec 20154.0628
Tue, 22 Dec 20154.0621
Mon, 21 Dec 20154.0283
Fri, 18 Dec 20154.0479
Thu, 17 Dec 20154.0597
Wed, 16 Dec 20154.1174
Tue, 15 Dec 20154.1450
Mon, 14 Dec 20154.1327
Fri, 11 Dec 20154.1019
Thu, 10 Dec 20154.0529
Wed, 9 Dec 20154.0437
Tue, 8 Dec 20154.0352
Mon, 7 Dec 20154.0003
Fri, 4 Dec 20154.0133
Thu, 3 Dec 20153.9558
Wed, 2 Dec 20153.9567
Tue, 1 Dec 20153.9778
Mon, 30 Nov 20153.9990
Fri, 27 Nov 20154.0155
Thu, 26 Nov 20153.9923
Wed, 25 Nov 20153.9665
Tue, 24 Nov 20153.9541
Mon, 23 Nov 20153.9157
Fri, 20 Nov 20153.9097
Thu, 19 Nov 20153.9353
Wed, 18 Nov 20153.9520
Tue, 17 Nov 20153.9603
Mon, 16 Nov 20153.9779
Fri, 13 Nov 20153.9713
Thu, 12 Nov 20153.9749
Wed, 11 Nov 20153.9952
Tue, 10 Nov 20154.0200
Mon, 9 Nov 20154.0352
Fri, 6 Nov 20153.9889
Thu, 5 Nov 20153.9888
Wed, 4 Nov 20153.9554
Tue, 3 Nov 20153.9534
Mon, 2 Nov 20153.9230
Fri, 30 Oct 20154.0728
Tue, 27 Oct 20154.0506
Mon, 26 Oct 20154.0419
Fri, 23 Oct 20154.0201
Thu, 22 Oct 20154.0815
Wed, 21 Oct 20154.1046
Tue, 20 Oct 20154.0965
Mon, 19 Oct 20154.0839
Fri, 16 Oct 20154.0930
Thu, 15 Oct 20154.0938
Wed, 14 Oct 20154.1632
Tue, 13 Oct 20154.1583
Mon, 12 Oct 20154.1324
Fri, 9 Oct 20154.0891
Thu, 8 Oct 20154.1386
Wed, 7 Oct 20154.1355
Tue, 6 Oct 20154.1961
Mon, 5 Oct 20154.2088
Fri, 2 Oct 20154.2403
Thu, 1 Oct 20154.2292
Wed, 30 Sep 20154.2501
Tue, 29 Sep 20154.2796
Mon, 28 Sep 20154.2759
Tue, 22 Sep 20154.2291
Mon, 21 Sep 20154.2327
Fri, 18 Sep 20154.2530
Thu, 17 Sep 20154.2571
Wed, 16 Sep 20154.2418
Tue, 15 Sep 20154.2969
Mon, 14 Sep 20154.3230
Fri, 11 Sep 20154.2779
Thu, 10 Sep 20154.2732
Wed, 9 Sep 20154.2189
Tue, 8 Sep 20154.2365
Mon, 7 Sep 20154.2507
Fri, 4 Sep 20154.1775
Thu, 3 Sep 20154.1573
Wed, 2 Sep 20154.1408
Tue, 1 Sep 20154.1081
Mon, 31 Aug 20154.1039
Fri, 28 Aug 20154.1080
Thu, 27 Aug 20154.1081
Wed, 26 Aug 20154.1707
Tue, 25 Aug 20154.1702
Mon, 24 Aug 20154.1910
Fri, 21 Aug 20154.1131
Thu, 20 Aug 20154.1676
Wed, 19 Aug 20154.0611
Tue, 18 Aug 20154.0242
Mon, 17 Aug 20153.9916
Fri, 14 Aug 20153.9751
Thu, 13 Aug 20153.9021
Wed, 12 Aug 20153.8939
Tue, 11 Aug 20153.8672
Mon, 10 Aug 20153.8822
Fri, 7 Aug 20153.8701
Thu, 6 Aug 20153.8743
Wed, 5 Aug 20153.8740
Tue, 4 Aug 20153.8659
Mon, 3 Aug 20153.8718
Fri, 31 Jul 20153.8836
Thu, 30 Jul 20153.8727
Wed, 29 Jul 20153.8689
Tue, 28 Jul 20153.8554
Mon, 27 Jul 20153.8592
Fri, 24 Jul 20153.8152
Thu, 23 Jul 20153.7987
Wed, 22 Jul 20153.7721
Tue, 21 Jul 20153.7357
Mon, 20 Jul 20153.7202
Wed, 15 Jul 20153.6891
Tue, 14 Jul 20153.6846
Mon, 13 Jul 20153.7207
Fri, 10 Jul 20153.7343
Thu, 9 Jul 20153.7430
Wed, 8 Jul 20153.7606
Tue, 7 Jul 20153.7425
Mon, 6 Jul 20153.7660
Fri, 3 Jul 20153.7701
Thu, 2 Jul 20153.7809
Wed, 1 Jul 20153.7566
Tue, 30 Jun 20153.7775
Mon, 29 Jun 20153.7704
Fri, 26 Jun 20153.7428
Thu, 25 Jun 20153.7475
Wed, 24 Jun 20153.7696
Tue, 23 Jun 20153.7654
Mon, 22 Jun 20153.7919
Fri, 19 Jun 20153.8384
Thu, 18 Jun 20153.8456
Wed, 17 Jun 20153.8548
Tue, 16 Jun 20153.8612
Mon, 15 Jun 20153.8426
Fri, 12 Jun 20153.8116
Thu, 11 Jun 20153.8543
Wed, 10 Jun 20153.8566
Tue, 9 Jun 20153.8620
Mon, 8 Jun 20153.8724
Fri, 5 Jun 20153.7403
Thu, 4 Jun 20153.7923
Wed, 3 Jun 20153.7525
Tue, 2 Jun 20153.7284
Mon, 1 Jun 20153.7193
Fri, 29 May 20153.7018
Thu, 28 May 20153.6912
Wed, 27 May 20153.6766
Tue, 26 May 20153.6588
Mon, 25 May 20153.6416
Fri, 22 May 20153.6476
Thu, 21 May 20153.6093
Wed, 20 May 20153.6508
Mon, 18 May 20153.6579
Fri, 15 May 20153.6684
Thu, 14 May 20153.7157
Wed, 13 May 20153.7454
Tue, 12 May 20153.7939
Mon, 11 May 20153.7886
Fri, 8 May 20153.7822
Thu, 7 May 20153.8109
Wed, 6 May 20153.8070
Tue, 5 May 20153.7919
Mon, 4 May 20153.7989
Thu, 30 Apr 20153.7383
Wed, 29 Apr 20153.7266
Tue, 28 Apr 20153.7311
Mon, 27 Apr 20153.7851
Fri, 24 Apr 20153.7828
Wed, 22 Apr 20153.7219
Tue, 21 Apr 20153.7238
Mon, 20 Apr 20153.7235
Fri, 17 Apr 20153.7191
Thu, 16 Apr 20153.7197
Wed, 15 Apr 20153.7062
Tue, 14 Apr 20153.6650
Mon, 13 Apr 20153.6258
Fri, 10 Apr 20153.6034
Thu, 9 Apr 20153.5836
Wed, 8 Apr 20153.5896
Tue, 7 Apr 20153.5783
Mon, 6 Apr 20153.5770
Fri, 3 Apr 20153.5941
Thu, 2 Apr 20153.5917
Wed, 1 Apr 20153.5913
Tue, 31 Mar 20153.6077
Mon, 30 Mar 20153.6167
Fri, 27 Mar 20153.6185
Thu, 26 Mar 20153.6211
Wed, 25 Mar 20153.5569
Tue, 24 Mar 20153.5518
Mon, 23 Mar 20153.5620
Fri, 20 Mar 20153.5731
Thu, 19 Mar 20153.5738
Wed, 18 Mar 20153.5937
Tue, 17 Mar 20153.5925
Mon, 16 Mar 20153.5925
Fri, 13 Mar 20153.5896
Thu, 12 Mar 20153.5646
Wed, 11 Mar 20153.6067
Tue, 10 Mar 20153.6331
Mon, 9 Mar 20153.6179
Fri, 6 Mar 20153.6246
Thu, 5 Mar 20153.6110
Wed, 4 Mar 20153.5671
Tue, 3 Mar 20153.5400
Mon, 2 Mar 20153.5351
Fri, 27 Feb 20153.5323
Thu, 26 Feb 20153.5087
Wed, 25 Feb 20153.4822
Tue, 24 Feb 20153.4989
Mon, 23 Feb 20153.4982
Fri, 20 Feb 20153.4667
Thu, 19 Feb 20153.4596
Wed, 18 Feb 20153.4838
Tue, 17 Feb 20153.4660
Mon, 16 Feb 20153.4754
Fri, 13 Feb 20153.4961
Thu, 12 Feb 20153.5124
Wed, 11 Feb 20153.5114
Tue, 10 Feb 20153.4960
Mon, 9 Feb 20153.5079
Fri, 6 Feb 20153.4536
Thu, 5 Feb 20153.4603
Wed, 4 Feb 20153.4161
Tue, 3 Feb 20153.4072
Mon, 2 Feb 20153.4176
Fri, 30 Jan 20153.4105
Thu, 29 Jan 20153.3855
Wed, 28 Jan 20153.3374
Tue, 27 Jan 20153.3199
Mon, 26 Jan 20153.3168
Fri, 23 Jan 20153.2797
Thu, 22 Jan 20153.3407
Wed, 21 Jan 20153.3254
Tue, 20 Jan 20153.3213
Mon, 19 Jan 20153.3271
Fri, 16 Jan 20153.2891
Thu, 15 Jan 20153.2599
Wed, 14 Jan 20153.2811
Tue, 13 Jan 20153.2594
Mon, 12 Jan 20153.2746
Fri, 9 Jan 20153.2903
Thu, 8 Jan 20153.2954
Wed, 7 Jan 20153.3308
Tue, 6 Jan 20153.3420
Mon, 5 Jan 20153.3620
Fri, 2 Jan 20153.3844

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"