1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2019

Central Bank of the Republic of Türkiye XDR rates in 2019

Average 1 XDR = 7.8441 TRY

The mean of all 247 publications in 2019, ranging from 7.2591 to 8.5964 TRY.

7.508.008.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.2343
Mon, 30 Dec 20198.2216
Fri, 27 Dec 20198.1972
Thu, 26 Dec 20198.1725
Wed, 25 Dec 20198.1731
Tue, 24 Dec 20198.1766
Mon, 23 Dec 20198.1705
Fri, 20 Dec 20198.1551
Thu, 19 Dec 20198.1805
Wed, 18 Dec 20198.1464
Tue, 17 Dec 20198.0959
Mon, 16 Dec 20198.0720
Fri, 13 Dec 20197.9975
Thu, 12 Dec 20197.9979
Wed, 11 Dec 20197.9975
Tue, 10 Dec 20197.9980
Mon, 9 Dec 20197.9856
Fri, 6 Dec 20197.9331
Thu, 5 Dec 20197.9281
Wed, 4 Dec 20197.9027
Tue, 3 Dec 20197.9003
Mon, 2 Dec 20197.8886
Fri, 29 Nov 20197.8856
Thu, 28 Nov 20197.9122
Wed, 27 Nov 20197.9034
Tue, 26 Nov 20197.8856
Mon, 25 Nov 20197.8611
Fri, 22 Nov 20197.8357
Thu, 21 Nov 20197.8387
Wed, 20 Nov 20197.8435
Tue, 19 Nov 20197.8729
Mon, 18 Nov 20197.8908
Fri, 15 Nov 20197.9043
Thu, 14 Nov 20197.9100
Wed, 13 Nov 20197.9111
Tue, 12 Nov 20197.9274
Mon, 11 Nov 20197.9328
Fri, 8 Nov 20197.8980
Thu, 7 Nov 20197.9021
Wed, 6 Nov 20197.9189
Tue, 5 Nov 20197.9027
Mon, 4 Nov 20197.8499
Fri, 1 Nov 20197.8994
Thu, 31 Oct 20197.8826
Wed, 30 Oct 20197.9042
Fri, 25 Oct 20197.9312
Thu, 24 Oct 20197.9152
Wed, 23 Oct 20197.9514
Tue, 22 Oct 20198.0416
Mon, 21 Oct 20198.0237
Fri, 18 Oct 20197.9499
Thu, 17 Oct 20198.0932
Wed, 16 Oct 20198.0878
Tue, 15 Oct 20198.0797
Mon, 14 Oct 20198.1092
Fri, 11 Oct 20198.0093
Thu, 10 Oct 20198.0351
Wed, 9 Oct 20197.9658
Tue, 8 Oct 20197.9544
Mon, 7 Oct 20197.8430
Fri, 4 Oct 20197.7836
Thu, 3 Oct 20197.7682
Wed, 2 Oct 20197.8144
Tue, 1 Oct 20197.7338
Mon, 30 Sep 20197.7033
Fri, 27 Sep 20197.7248
Thu, 26 Sep 20197.7401
Wed, 25 Sep 20197.7899
Tue, 24 Sep 20197.7712
Mon, 23 Sep 20197.8282
Fri, 20 Sep 20197.8077
Thu, 19 Sep 20197.8099
Wed, 18 Sep 20197.7892
Tue, 17 Sep 20197.8388
Mon, 16 Sep 20197.8411
Fri, 13 Sep 20197.7838
Thu, 12 Sep 20197.8446
Wed, 11 Sep 20197.9042
Tue, 10 Sep 20197.8915
Mon, 9 Sep 20197.8399
Fri, 6 Sep 20197.8018
Thu, 5 Sep 20197.7770
Wed, 4 Sep 20197.7516
Tue, 3 Sep 20197.8733
Mon, 2 Sep 20197.9284
Thu, 29 Aug 20197.9729
Wed, 28 Aug 20197.9580
Tue, 27 Aug 20197.9995
Mon, 26 Aug 20197.9728
Fri, 23 Aug 20197.8927
Thu, 22 Aug 20197.8872
Wed, 21 Aug 20197.8389
Tue, 20 Aug 20197.8267
Mon, 19 Aug 20197.6602
Fri, 16 Aug 20197.6077
Thu, 15 Aug 20197.6648
Fri, 9 Aug 20197.5495
Thu, 8 Aug 20197.5447
Wed, 7 Aug 20197.5562
Tue, 6 Aug 20197.6231
Mon, 5 Aug 20197.6455
Fri, 2 Aug 20197.6742
Thu, 1 Aug 20197.6535
Wed, 31 Jul 20197.6041
Tue, 30 Jul 20197.6697
Mon, 29 Jul 20197.7485
Fri, 26 Jul 20197.7986
Thu, 25 Jul 20197.8618
Wed, 24 Jul 20197.8846
Tue, 23 Jul 20197.8425
Mon, 22 Jul 20197.8391
Fri, 19 Jul 20197.7990
Thu, 18 Jul 20197.8739
Wed, 17 Jul 20197.8662
Tue, 16 Jul 20197.8899
Fri, 12 Jul 20197.8811
Thu, 11 Jul 20197.8524
Wed, 10 Jul 20197.9289
Tue, 9 Jul 20197.8903
Mon, 8 Jul 20197.9147
Fri, 5 Jul 20197.7591
Thu, 4 Jul 20197.7561
Wed, 3 Jul 20197.8061
Tue, 2 Jul 20197.8602
Mon, 1 Jul 20197.8895
Fri, 28 Jun 20198.0087
Thu, 27 Jun 20198.0203
Wed, 26 Jun 20198.0140
Tue, 25 Jun 20198.0648
Mon, 24 Jun 20197.9982
Fri, 21 Jun 20198.0421
Thu, 20 Jun 20197.9591
Wed, 19 Jun 20198.0879
Tue, 18 Jun 20198.0704
Mon, 17 Jun 20198.1138
Fri, 14 Jun 20198.1497
Thu, 13 Jun 20198.0764
Wed, 12 Jun 20198.0517
Tue, 11 Jun 20198.0164
Mon, 10 Jun 20198.0495
Fri, 7 Jun 20198.0850
Fri, 31 May 20198.0866
Thu, 30 May 20198.1669
Wed, 29 May 20198.3004
Tue, 28 May 20198.3424
Mon, 27 May 20198.3563
Fri, 24 May 20198.3790
Thu, 23 May 20198.4415
Wed, 22 May 20198.3813
Tue, 21 May 20198.3341
Mon, 20 May 20198.3356
Fri, 17 May 20198.3516
Thu, 16 May 20198.3039
Wed, 15 May 20198.3810
Tue, 14 May 20198.3759
Mon, 13 May 20198.4337
Fri, 10 May 20198.4821
Thu, 9 May 20198.5964
Wed, 8 May 20198.5465
Tue, 7 May 20198.5285
Mon, 6 May 20198.3103
Fri, 3 May 20198.2544
Thu, 2 May 20198.2627
Tue, 30 Apr 20198.2582
Mon, 29 Apr 20198.2051
Fri, 26 Apr 20198.1922
Thu, 25 Apr 20198.1476
Wed, 24 Apr 20198.1240
Mon, 22 Apr 20198.0871
Fri, 19 Apr 20198.0420
Thu, 18 Apr 20198.0719
Wed, 17 Apr 20197.9916
Tue, 16 Apr 20198.0551
Mon, 15 Apr 20198.0523
Fri, 12 Apr 20198.0444
Thu, 11 Apr 20197.9440
Wed, 10 Apr 20197.8885
Tue, 9 Apr 20197.8675
Mon, 8 Apr 20197.8701
Fri, 5 Apr 20197.7645
Thu, 4 Apr 20197.8218
Wed, 3 Apr 20197.7939
Tue, 2 Apr 20197.7089
Mon, 1 Apr 20197.7797
Fri, 29 Mar 20197.8181
Thu, 28 Mar 20197.7087
Wed, 27 Mar 20197.4216
Tue, 26 Mar 20197.6609
Mon, 25 Mar 20197.8711
Fri, 22 Mar 20197.7055
Thu, 21 Mar 20197.6028
Wed, 20 Mar 20197.6302
Tue, 19 Mar 20197.6246
Mon, 18 Mar 20197.6089
Fri, 15 Mar 20197.6037
Thu, 14 Mar 20197.6099
Wed, 13 Mar 20197.5890
Tue, 12 Mar 20197.5625
Mon, 11 Mar 20197.5467
Fri, 8 Mar 20197.5724
Thu, 7 Mar 20197.5622
Wed, 6 Mar 20197.4870
Tue, 5 Mar 20197.4774
Mon, 4 Mar 20197.4996
Fri, 1 Mar 20197.4573
Thu, 28 Feb 20197.4351
Wed, 27 Feb 20197.3980
Tue, 26 Feb 20197.3890
Mon, 25 Feb 20197.4007
Fri, 22 Feb 20197.4076
Thu, 21 Feb 20197.4051
Wed, 20 Feb 20197.3785
Tue, 19 Feb 20197.3720
Mon, 18 Feb 20197.3584
Fri, 15 Feb 20197.3013
Thu, 14 Feb 20197.3348
Wed, 13 Feb 20197.2910
Tue, 12 Feb 20197.3076
Mon, 11 Feb 20197.3069
Fri, 8 Feb 20197.3029
Thu, 7 Feb 20197.2984
Wed, 6 Feb 20197.2659
Tue, 5 Feb 20197.2591
Mon, 4 Feb 20197.2962
Fri, 1 Feb 20197.2700
Thu, 31 Jan 20197.3063
Wed, 30 Jan 20197.3827
Tue, 29 Jan 20197.4624
Mon, 28 Jan 20197.3753
Fri, 25 Jan 20197.3346
Thu, 24 Jan 20197.3486
Wed, 23 Jan 20197.4042
Tue, 22 Jan 20197.4410
Mon, 21 Jan 20197.4319
Fri, 18 Jan 20197.4524
Thu, 17 Jan 20197.4706
Wed, 16 Jan 20197.5392
Tue, 15 Jan 20197.6020
Mon, 14 Jan 20197.7046
Fri, 11 Jan 20197.5941
Thu, 10 Jan 20197.6454
Wed, 9 Jan 20197.6668
Tue, 8 Jan 20197.5647
Mon, 7 Jan 20197.4709
Fri, 4 Jan 20197.5291
Thu, 3 Jan 20197.5882
Wed, 2 Jan 20197.4289

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"