1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2011

Central Bank of the Republic of Türkiye XDR rates in 2011

Average 1 XDR = 2.6491 TRY

The mean of all 251 publications in 2011, ranging from 2.3695 to 2.9470 TRY.

2.402.602.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.9220
Thu, 29 Dec 20112.9436
Wed, 28 Dec 20112.9360
Tue, 27 Dec 20112.9269
Mon, 26 Dec 20112.9237
Fri, 23 Dec 20112.9205
Thu, 22 Dec 20112.9163
Wed, 21 Dec 20112.9087
Tue, 20 Dec 20112.9323
Mon, 19 Dec 20112.9128
Fri, 16 Dec 20112.8986
Thu, 15 Dec 20112.8955
Wed, 14 Dec 20112.9003
Tue, 13 Dec 20112.8956
Mon, 12 Dec 20112.8849
Fri, 9 Dec 20112.8800
Thu, 8 Dec 20112.8591
Wed, 7 Dec 20112.8558
Tue, 6 Dec 20112.8657
Mon, 5 Dec 20112.8556
Fri, 2 Dec 20112.8497
Thu, 1 Dec 20112.8655
Wed, 30 Nov 20112.8761
Tue, 29 Nov 20112.8849
Mon, 28 Nov 20112.9017
Fri, 25 Nov 20112.9256
Thu, 24 Nov 20112.9066
Wed, 23 Nov 20112.9094
Tue, 22 Nov 20112.8872
Mon, 21 Nov 20112.8825
Fri, 18 Nov 20112.8508
Thu, 17 Nov 20112.8351
Wed, 16 Nov 20112.8246
Tue, 15 Nov 20112.8126
Mon, 14 Nov 20112.8053
Fri, 11 Nov 20112.7981
Thu, 10 Nov 20112.8058
Fri, 4 Nov 20112.7671
Thu, 3 Nov 20112.8012
Wed, 2 Nov 20112.8081
Tue, 1 Nov 20112.8224
Mon, 31 Oct 20112.7831
Thu, 27 Oct 20112.8052
Wed, 26 Oct 20112.8068
Tue, 25 Oct 20112.8622
Mon, 24 Oct 20112.8963
Fri, 21 Oct 20112.9257
Thu, 20 Oct 20112.9470
Wed, 19 Oct 20112.9265
Tue, 18 Oct 20112.9411
Mon, 17 Oct 20112.9138
Fri, 14 Oct 20112.9008
Thu, 13 Oct 20112.8884
Wed, 12 Oct 20112.8866
Tue, 11 Oct 20112.8908
Mon, 10 Oct 20112.8808
Fri, 7 Oct 20112.8813
Thu, 6 Oct 20112.8762
Wed, 5 Oct 20112.9214
Tue, 4 Oct 20112.9417
Mon, 3 Oct 20112.9088
Fri, 30 Sep 20112.9132
Thu, 29 Sep 20112.9159
Wed, 28 Sep 20112.9046
Tue, 27 Sep 20112.9007
Mon, 26 Sep 20112.8981
Fri, 23 Sep 20112.8738
Thu, 22 Sep 20112.8598
Wed, 21 Sep 20112.8313
Tue, 20 Sep 20112.8321
Mon, 19 Sep 20112.8267
Fri, 16 Sep 20112.8178
Thu, 15 Sep 20112.8150
Wed, 14 Sep 20112.7907
Tue, 13 Sep 20112.8043
Mon, 12 Sep 20112.8182
Fri, 9 Sep 20112.8066
Thu, 8 Sep 20112.8117
Wed, 7 Sep 20112.7914
Tue, 6 Sep 20112.8246
Mon, 5 Sep 20112.8147
Fri, 2 Sep 20112.7946
Fri, 26 Aug 20112.8238
Thu, 25 Aug 20112.8506
Wed, 24 Aug 20112.8693
Tue, 23 Aug 20112.8802
Mon, 22 Aug 20112.8843
Fri, 19 Aug 20112.8804
Thu, 18 Aug 20112.8619
Wed, 17 Aug 20112.8551
Tue, 16 Aug 20112.8638
Mon, 15 Aug 20112.8438
Fri, 12 Aug 20112.8580
Thu, 11 Aug 20112.8413
Wed, 10 Aug 20112.8130
Tue, 9 Aug 20112.8403
Mon, 8 Aug 20112.7990
Fri, 5 Aug 20112.7693
Thu, 4 Aug 20112.7348
Wed, 3 Aug 20112.7365
Tue, 2 Aug 20112.7171
Mon, 1 Aug 20112.6956
Fri, 29 Jul 20112.6925
Thu, 28 Jul 20112.6913
Wed, 27 Jul 20112.7290
Tue, 26 Jul 20112.7646
Mon, 25 Jul 20112.7567
Fri, 22 Jul 20112.6868
Thu, 21 Jul 20112.6668
Wed, 20 Jul 20112.6407
Tue, 19 Jul 20112.6378
Mon, 18 Jul 20112.6396
Fri, 15 Jul 20112.6207
Thu, 14 Jul 20112.6217
Wed, 13 Jul 20112.6149
Tue, 12 Jul 20112.6086
Mon, 11 Jul 20112.5991
Fri, 8 Jul 20112.5765
Thu, 7 Jul 20112.5994
Wed, 6 Jul 20112.5998
Tue, 5 Jul 20112.5975
Mon, 4 Jul 20112.5833
Fri, 1 Jul 20112.5835
Thu, 30 Jun 20112.5964
Wed, 29 Jun 20112.6119
Tue, 28 Jun 20112.6065
Mon, 27 Jun 20112.6062
Fri, 24 Jun 20112.5922
Thu, 23 Jun 20112.5829
Wed, 22 Jun 20112.5789
Tue, 21 Jun 20112.5595
Mon, 20 Jun 20112.5613
Fri, 17 Jun 20112.5510
Thu, 16 Jun 20112.5590
Wed, 15 Jun 20112.5445
Tue, 14 Jun 20112.5261
Mon, 13 Jun 20112.5114
Fri, 10 Jun 20112.5268
Thu, 9 Jun 20112.5437
Wed, 8 Jun 20112.5557
Tue, 7 Jun 20112.5467
Mon, 6 Jun 20112.5416
Fri, 3 Jun 20112.5386
Thu, 2 Jun 20112.5455
Wed, 1 Jun 20112.5410
Tue, 31 May 20112.5451
Mon, 30 May 20112.5530
Fri, 27 May 20112.5588
Thu, 26 May 20112.5349
Wed, 25 May 20112.5343
Tue, 24 May 20112.5296
Mon, 23 May 20112.5358
Fri, 20 May 20112.5135
Wed, 18 May 20112.5145
Tue, 17 May 20112.5146
Mon, 16 May 20112.5277
Fri, 13 May 20112.5208
Thu, 12 May 20112.5206
Wed, 11 May 20112.5150
Tue, 10 May 20112.4856
Mon, 9 May 20112.4634
Fri, 6 May 20112.4768
Thu, 5 May 20112.5012
Wed, 4 May 20112.4883
Tue, 3 May 20112.4709
Mon, 2 May 20112.4569
Fri, 29 Apr 20112.4612
Thu, 28 Apr 20112.4503
Wed, 27 Apr 20112.4459
Tue, 26 Apr 20112.4523
Mon, 25 Apr 20112.4373
Fri, 22 Apr 20112.4315
Thu, 21 Apr 20112.4325
Wed, 20 Apr 20112.4255
Tue, 19 Apr 20112.4351
Mon, 18 Apr 20112.4197
Fri, 15 Apr 20112.4212
Thu, 14 Apr 20112.4237
Wed, 13 Apr 20112.4124
Tue, 12 Apr 20112.4138
Mon, 11 Apr 20112.4042
Fri, 8 Apr 20112.3841
Thu, 7 Apr 20112.3965
Wed, 6 Apr 20112.4085
Tue, 5 Apr 20112.4219
Mon, 4 Apr 20112.4257
Fri, 1 Apr 20112.4339
Thu, 31 Mar 20112.4421
Wed, 30 Mar 20112.4520
Tue, 29 Mar 20112.4674
Mon, 28 Mar 20112.4547
Fri, 25 Mar 20112.4568
Thu, 24 Mar 20112.4629
Wed, 23 Mar 20112.4792
Tue, 22 Mar 20112.4973
Mon, 21 Mar 20112.5017
Fri, 18 Mar 20112.5051
Thu, 17 Mar 20112.5150
Wed, 16 Mar 20112.4980
Tue, 15 Mar 20112.4896
Mon, 14 Mar 20112.4874
Fri, 11 Mar 20112.4827
Thu, 10 Mar 20112.4809
Wed, 9 Mar 20112.4932
Tue, 8 Mar 20112.5041
Mon, 7 Mar 20112.5278
Fri, 4 Mar 20112.5185
Thu, 3 Mar 20112.5336
Wed, 2 Mar 20112.5381
Tue, 1 Mar 20112.5212
Mon, 28 Feb 20112.5132
Fri, 25 Feb 20112.5057
Thu, 24 Feb 20112.5211
Wed, 23 Feb 20112.4911
Tue, 22 Feb 20112.4940
Mon, 21 Feb 20112.4684
Fri, 18 Feb 20112.4590
Thu, 17 Feb 20112.4514
Wed, 16 Feb 20112.4647
Tue, 15 Feb 20112.4768
Mon, 14 Feb 20112.4658
Fri, 11 Feb 20112.4768
Thu, 10 Feb 20112.4914
Wed, 9 Feb 20112.4753
Tue, 8 Feb 20112.4576
Mon, 7 Feb 20112.4563
Fri, 4 Feb 20112.5000
Thu, 3 Feb 20112.4840
Wed, 2 Feb 20112.4791
Tue, 1 Feb 20112.4885
Mon, 31 Jan 20112.5057
Fri, 28 Jan 20112.4833
Thu, 27 Jan 20112.4563
Wed, 26 Jan 20112.4560
Tue, 25 Jan 20112.4326
Mon, 24 Jan 20112.4420
Fri, 21 Jan 20112.4490
Thu, 20 Jan 20112.4237
Wed, 19 Jan 20112.3902
Tue, 18 Jan 20112.3754
Mon, 17 Jan 20112.3914
Fri, 14 Jan 20112.3966
Thu, 13 Jan 20112.3938
Wed, 12 Jan 20112.3967
Tue, 11 Jan 20112.4058
Mon, 10 Jan 20112.4137
Fri, 7 Jan 20112.3848
Thu, 6 Jan 20112.3695
Wed, 5 Jan 20112.3815
Tue, 4 Jan 20112.3988
Mon, 3 Jan 20112.4007

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"