1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2014

Central Bank of the Republic of Türkiye XDR rates in 2014

Average 1 XDR = 3.3266 TRY

The mean of all 249 publications in 2014, ranging from 3.2038 to 3.6119 TRY.

3.203.403.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XDR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.3728
Tue, 30 Dec 20143.3611
Mon, 29 Dec 20143.3700
Fri, 26 Dec 20143.3616
Thu, 25 Dec 20143.3657
Wed, 24 Dec 20143.3659
Tue, 23 Dec 20143.3630
Mon, 22 Dec 20143.3696
Fri, 19 Dec 20143.3802
Thu, 18 Dec 20143.3862
Wed, 17 Dec 20143.4677
Tue, 16 Dec 20143.4758
Mon, 15 Dec 20143.3922
Fri, 12 Dec 20143.3354
Thu, 11 Dec 20143.3086
Wed, 10 Dec 20143.3014
Tue, 9 Dec 20143.2962
Mon, 8 Dec 20143.3022
Fri, 5 Dec 20143.2602
Thu, 4 Dec 20143.2585
Wed, 3 Dec 20143.2599
Tue, 2 Dec 20143.2478
Mon, 1 Dec 20143.2522
Fri, 28 Nov 20143.2377
Thu, 27 Nov 20143.2498
Wed, 26 Nov 20143.2566
Tue, 25 Nov 20143.2613
Mon, 24 Nov 20143.2548
Fri, 21 Nov 20143.2541
Thu, 20 Nov 20143.2749
Wed, 19 Nov 20143.2710
Tue, 18 Nov 20143.2596
Mon, 17 Nov 20143.2714
Fri, 14 Nov 20143.2861
Thu, 13 Nov 20143.2962
Wed, 12 Nov 20143.3191
Tue, 11 Nov 20143.3207
Mon, 10 Nov 20143.3070
Fri, 7 Nov 20143.3304
Thu, 6 Nov 20143.2987
Wed, 5 Nov 20143.2901
Tue, 4 Nov 20143.2796
Mon, 3 Nov 20143.2804
Fri, 31 Oct 20143.2565
Thu, 30 Oct 20143.2860
Mon, 27 Oct 20143.3286
Fri, 24 Oct 20143.3264
Thu, 23 Oct 20143.3290
Wed, 22 Oct 20143.3444
Tue, 21 Oct 20143.3484
Mon, 20 Oct 20143.3532
Fri, 17 Oct 20143.3655
Thu, 16 Oct 20143.3945
Wed, 15 Oct 20143.3732
Tue, 14 Oct 20143.3891
Mon, 13 Oct 20143.3800
Fri, 10 Oct 20143.3893
Thu, 9 Oct 20143.3706
Wed, 8 Oct 20143.4017
Thu, 2 Oct 20143.3784
Wed, 1 Oct 20143.3887
Tue, 30 Sep 20143.3833
Mon, 29 Sep 20143.3926
Fri, 26 Sep 20143.3667
Thu, 25 Sep 20143.3526
Wed, 24 Sep 20143.3445
Tue, 23 Sep 20143.3466
Mon, 22 Sep 20143.3537
Fri, 19 Sep 20143.3328
Thu, 18 Sep 20143.3303
Wed, 17 Sep 20143.3161
Tue, 16 Sep 20143.3174
Mon, 15 Sep 20143.3243
Fri, 12 Sep 20143.3050
Thu, 11 Sep 20143.2916
Wed, 10 Sep 20143.3054
Tue, 9 Sep 20143.2831
Mon, 8 Sep 20143.2511
Fri, 5 Sep 20143.2568
Thu, 4 Sep 20143.2656
Wed, 3 Sep 20143.2762
Tue, 2 Sep 20143.2840
Mon, 1 Sep 20143.2788
Fri, 29 Aug 20143.2799
Thu, 28 Aug 20143.2869
Wed, 27 Aug 20143.2791
Tue, 26 Aug 20143.2967
Mon, 25 Aug 20143.3100
Fri, 22 Aug 20143.3165
Thu, 21 Aug 20143.3149
Wed, 20 Aug 20143.3073
Tue, 19 Aug 20143.3073
Mon, 18 Aug 20143.3206
Fri, 15 Aug 20143.3005
Thu, 14 Aug 20143.2991
Wed, 13 Aug 20143.3042
Tue, 12 Aug 20143.3081
Mon, 11 Aug 20143.2937
Fri, 8 Aug 20143.3245
Thu, 7 Aug 20143.3077
Wed, 6 Aug 20143.3106
Tue, 5 Aug 20143.2600
Mon, 4 Aug 20143.2691
Fri, 1 Aug 20143.2864
Thu, 31 Jul 20143.2697
Fri, 25 Jul 20143.2162
Thu, 24 Jul 20143.2176
Wed, 23 Jul 20143.2209
Tue, 22 Jul 20143.2629
Mon, 21 Jul 20143.2661
Fri, 18 Jul 20143.2809
Thu, 17 Jul 20143.2743
Wed, 16 Jul 20143.2761
Tue, 15 Jul 20143.2782
Mon, 14 Jul 20143.2763
Fri, 11 Jul 20143.2822
Thu, 10 Jul 20143.2849
Wed, 9 Jul 20143.2835
Tue, 8 Jul 20143.2843
Mon, 7 Jul 20143.2938
Fri, 4 Jul 20143.2886
Thu, 3 Jul 20143.2992
Wed, 2 Jul 20143.2953
Tue, 1 Jul 20143.2845
Mon, 30 Jun 20143.2842
Fri, 27 Jun 20143.2824
Thu, 26 Jun 20143.2897
Wed, 25 Jun 20143.3020
Tue, 24 Jun 20143.2926
Mon, 23 Jun 20143.3029
Fri, 20 Jun 20143.3011
Thu, 19 Jun 20143.2872
Wed, 18 Jun 20143.3042
Tue, 17 Jun 20143.2917
Mon, 16 Jun 20143.2937
Fri, 13 Jun 20143.2685
Thu, 12 Jun 20143.2407
Wed, 11 Jun 20143.2184
Tue, 10 Jun 20143.2126
Mon, 9 Jun 20143.2054
Fri, 6 Jun 20143.2247
Thu, 5 Jun 20143.2490
Wed, 4 Jun 20143.2667
Tue, 3 Jun 20143.2395
Mon, 2 Jun 20143.2310
Fri, 30 May 20143.2253
Thu, 29 May 20143.2258
Wed, 28 May 20143.2456
Tue, 27 May 20143.2389
Mon, 26 May 20143.2190
Fri, 23 May 20143.2179
Thu, 22 May 20143.2349
Wed, 21 May 20143.2624
Tue, 20 May 20143.2557
Fri, 16 May 20143.2456
Thu, 15 May 20143.2071
Wed, 14 May 20143.2038
Tue, 13 May 20143.2057
Mon, 12 May 20143.2167
Fri, 9 May 20143.2227
Thu, 8 May 20143.2325
Wed, 7 May 20143.2597
Tue, 6 May 20143.2602
Mon, 5 May 20143.2584
Fri, 2 May 20143.2719
Wed, 30 Apr 20143.2812
Tue, 29 Apr 20143.2873
Mon, 28 Apr 20143.3105
Fri, 25 Apr 20143.3117
Thu, 24 Apr 20143.3165
Tue, 22 Apr 20143.3134
Mon, 21 Apr 20143.3074
Fri, 18 Apr 20143.2998
Thu, 17 Apr 20143.3073
Wed, 16 Apr 20143.3080
Tue, 15 Apr 20143.2947
Mon, 14 Apr 20143.2987
Fri, 11 Apr 20143.2906
Thu, 10 Apr 20143.2605
Wed, 9 Apr 20143.2609
Tue, 8 Apr 20143.2402
Mon, 7 Apr 20143.2687
Fri, 4 Apr 20143.2919
Thu, 3 Apr 20143.2978
Wed, 2 Apr 20143.2951
Tue, 1 Apr 20143.3242
Mon, 31 Mar 20143.3332
Fri, 28 Mar 20143.3835
Thu, 27 Mar 20143.3877
Wed, 26 Mar 20143.4219
Tue, 25 Mar 20143.4532
Mon, 24 Mar 20143.4569
Fri, 21 Mar 20143.4559
Thu, 20 Mar 20143.4589
Wed, 19 Mar 20143.4516
Tue, 18 Mar 20143.4523
Mon, 17 Mar 20143.4494
Fri, 14 Mar 20143.4650
Thu, 13 Mar 20143.4583
Wed, 12 Mar 20143.4816
Tue, 11 Mar 20143.4419
Mon, 10 Mar 20143.4297
Fri, 7 Mar 20143.3958
Thu, 6 Mar 20143.4008
Wed, 5 Mar 20143.4113
Tue, 4 Mar 20143.4233
Mon, 3 Mar 20143.4367
Fri, 28 Feb 20143.4263
Thu, 27 Feb 20143.4459
Wed, 26 Feb 20143.4130
Tue, 25 Feb 20143.4098
Mon, 24 Feb 20143.3703
Fri, 21 Feb 20143.3934
Thu, 20 Feb 20143.4104
Wed, 19 Feb 20143.3844
Tue, 18 Feb 20143.3672
Mon, 17 Feb 20143.3711
Fri, 14 Feb 20143.3750
Thu, 13 Feb 20143.3943
Wed, 12 Feb 20143.3735
Tue, 11 Feb 20143.3925
Mon, 10 Feb 20143.4232
Fri, 7 Feb 20143.4038
Thu, 6 Feb 20143.4115
Wed, 5 Feb 20143.4340
Tue, 4 Feb 20143.4601
Mon, 3 Feb 20143.4693
Fri, 31 Jan 20143.4837
Thu, 30 Jan 20143.5055
Wed, 29 Jan 20143.4254
Tue, 28 Jan 20143.4901
Mon, 27 Jan 20143.6119
Fri, 24 Jan 20143.5704
Thu, 23 Jan 20143.4982
Wed, 22 Jan 20143.4590
Tue, 21 Jan 20143.4332
Mon, 20 Jan 20143.4323
Fri, 17 Jan 20143.3887
Thu, 16 Jan 20143.3841
Wed, 15 Jan 20143.3643
Tue, 14 Jan 20143.3722
Mon, 13 Jan 20143.3418
Fri, 10 Jan 20143.3381
Thu, 9 Jan 20143.3535
Wed, 8 Jan 20143.3376
Tue, 7 Jan 20143.3366
Mon, 6 Jan 20143.3568
Fri, 3 Jan 20143.3331
Thu, 2 Jan 20143.3425

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"