1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2026

Central Bank of the Republic of Türkiye XDR rates in 2026

Average 1 XDR = 62.430 TRY

The mean of all 183 publications in 2026, ranging from 58.721 to 66.568 TRY.

60.0062.5065.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in TRY, newest first, one row per publication.

DateRate
Tue, 29 Sep 202666.524
Mon, 28 Sep 202666.565
Fri, 25 Sep 202666.413
Thu, 24 Sep 202666.339
Wed, 23 Sep 202666.433
Tue, 22 Sep 202666.542
Mon, 21 Sep 202666.564
Fri, 18 Sep 202666.402
Thu, 17 Sep 202666.412
Wed, 16 Sep 202666.568
Tue, 15 Sep 202666.534
Mon, 14 Sep 202666.536
Fri, 11 Sep 202666.512
Thu, 10 Sep 202666.568
Wed, 9 Sep 202666.558
Tue, 8 Sep 202666.467
Mon, 7 Sep 202666.420
Fri, 4 Sep 202666.227
Thu, 3 Sep 202666.156
Wed, 2 Sep 202665.988
Tue, 1 Sep 202666.013
Mon, 31 Aug 202666.007
Fri, 28 Aug 202665.976
Thu, 27 Aug 202665.944
Wed, 26 Aug 202665.985
Tue, 25 Aug 202665.945
Mon, 24 Aug 202665.930
Fri, 21 Aug 202665.855
Thu, 20 Aug 202665.821
Wed, 19 Aug 202665.563
Tue, 18 Aug 202665.466
Mon, 17 Aug 202665.509
Fri, 14 Aug 202665.290
Thu, 13 Aug 202665.175
Wed, 12 Aug 202665.180
Tue, 11 Aug 202665.146
Mon, 10 Aug 202665.166
Fri, 7 Aug 202664.954
Thu, 6 Aug 202664.977
Wed, 5 Aug 202664.958
Tue, 4 Aug 202664.861
Mon, 3 Aug 202664.890
Fri, 31 Jul 202664.638
Thu, 30 Jul 202664.403
Wed, 29 Jul 202664.212
Tue, 28 Jul 202664.131
Mon, 27 Jul 202664.186
Fri, 24 Jul 202664.007
Thu, 23 Jul 202664.062
Wed, 22 Jul 202664.039
Tue, 21 Jul 202664.076
Mon, 20 Jul 202664.092
Fri, 17 Jul 202663.937
Thu, 16 Jul 202664.002
Tue, 14 Jul 202663.749
Mon, 13 Jul 202663.794
Fri, 10 Jul 202663.690
Thu, 9 Jul 202663.614
Wed, 8 Jul 202663.531
Tue, 7 Jul 202663.567
Mon, 6 Jul 202663.506
Fri, 3 Jul 202663.471
Thu, 2 Jul 202663.334
Wed, 1 Jul 202663.214
Tue, 30 Jun 202663.217
Mon, 29 Jun 202663.198
Fri, 26 Jun 202663.032
Thu, 25 Jun 202662.918
Wed, 24 Jun 202662.875
Tue, 23 Jun 202663.000
Mon, 22 Jun 202663.061
Fri, 19 Jun 202662.944
Thu, 18 Jun 202662.987
Wed, 17 Jun 202663.250
Tue, 16 Jun 202663.223
Mon, 15 Jun 202663.215
Fri, 12 Jun 202662.999
Thu, 11 Jun 202662.868
Wed, 10 Jun 202662.875
Tue, 9 Jun 202662.874
Mon, 8 Jun 202662.755
Fri, 5 Jun 202662.877
Thu, 4 Jun 202662.812
Wed, 3 Jun 202662.787
Tue, 2 Jun 202662.820
Mon, 1 Jun 202662.813
Mon, 25 May 202662.529
Fri, 22 May 202662.316
Thu, 21 May 202662.296
Wed, 20 May 202662.219
Mon, 18 May 202662.202
Fri, 15 May 202662.121
Thu, 14 May 202662.285
Wed, 13 May 202662.263
Tue, 12 May 202662.308
Mon, 11 May 202662.356
Fri, 8 May 202662.196
Thu, 7 May 202662.178
Wed, 6 May 202662.149
Tue, 5 May 202661.931
Mon, 4 May 202661.950
Thu, 30 Apr 202661.657
Wed, 29 Apr 202661.678
Tue, 28 Apr 202661.639
Mon, 27 Apr 202661.722
Fri, 24 Apr 202661.476
Wed, 22 Apr 202661.548
Tue, 21 Apr 202661.581
Mon, 20 Apr 202661.560
Fri, 17 Apr 202661.460
Thu, 16 Apr 202661.452
Wed, 15 Apr 202661.432
Tue, 14 Apr 202661.408
Mon, 13 Apr 202661.149
Fri, 10 Apr 202661.014
Thu, 9 Apr 202660.955
Wed, 8 Apr 202660.943
Tue, 7 Apr 202660.685
Mon, 6 Apr 202660.630
Fri, 3 Apr 202660.511
Thu, 2 Apr 202660.435
Wed, 1 Apr 202660.600
Tue, 31 Mar 202660.310
Mon, 30 Mar 202660.339
Fri, 27 Mar 202660.266
Thu, 26 Mar 202660.345
Wed, 25 Mar 202660.450
Tue, 24 Mar 202660.443
Mon, 23 Mar 202660.219
Wed, 18 Mar 202660.163
Tue, 17 Mar 202660.054
Mon, 16 Mar 202659.915
Fri, 13 Mar 202659.820
Thu, 12 Mar 202660.064
Wed, 11 Mar 202660.143
Tue, 10 Mar 202660.199
Mon, 9 Mar 202659.966
Fri, 6 Mar 202659.936
Thu, 5 Mar 202659.997
Wed, 4 Mar 202659.971
Tue, 3 Mar 202659.963
Mon, 2 Mar 202660.185
Fri, 27 Feb 202660.275
Thu, 26 Feb 202660.319
Wed, 25 Feb 202660.229
Tue, 24 Feb 202660.191
Mon, 23 Feb 202660.209
Fri, 20 Feb 202660.008
Thu, 19 Feb 202660.093
Wed, 18 Feb 202660.190
Tue, 17 Feb 202660.190
Mon, 16 Feb 202660.222
Fri, 13 Feb 202660.068
Thu, 12 Feb 202660.160
Wed, 11 Feb 202660.220
Tue, 10 Feb 202660.120
Mon, 9 Feb 202659.943
Fri, 6 Feb 202659.708
Thu, 5 Feb 202659.713
Wed, 4 Feb 202659.773
Tue, 3 Feb 202659.736
Mon, 2 Feb 202659.849
Fri, 30 Jan 202659.899
Thu, 29 Jan 202659.998
Wed, 28 Jan 202660.029
Tue, 27 Jan 202659.748
Mon, 26 Jan 202659.682
Fri, 23 Jan 202659.197
Thu, 22 Jan 202659.114
Wed, 21 Jan 202659.152
Tue, 20 Jan 202659.155
Mon, 19 Jan 202658.975
Fri, 16 Jan 202658.795
Thu, 15 Jan 202658.868
Wed, 14 Jan 202658.859
Tue, 13 Jan 202658.871
Mon, 12 Jan 202658.892
Fri, 9 Jan 202658.721
Thu, 8 Jan 202658.783
Wed, 7 Jan 202658.813
Tue, 6 Jan 202658.884
Mon, 5 Jan 202658.777
Fri, 2 Jan 202658.725

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"