1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2010

Central Bank of the Republic of Türkiye XDR rates in 2010

Average 1 XDR = 2.2993 TRY

The mean of all 247 publications in 2010, ranging from 2.2115 to 2.3982 TRY.

2.202.302.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.3889
Thu, 30 Dec 20102.3935
Wed, 29 Dec 20102.3982
Tue, 28 Dec 20102.3827
Mon, 27 Dec 20102.3725
Fri, 24 Dec 20102.3687
Thu, 23 Dec 20102.3738
Wed, 22 Dec 20102.3773
Tue, 21 Dec 20102.3847
Mon, 20 Dec 20102.3792
Fri, 17 Dec 20102.3479
Thu, 16 Dec 20102.3370
Wed, 15 Dec 20102.3371
Tue, 14 Dec 20102.3238
Mon, 13 Dec 20102.3111
Fri, 10 Dec 20102.3088
Thu, 9 Dec 20102.3008
Wed, 8 Dec 20102.2883
Tue, 7 Dec 20102.2798
Mon, 6 Dec 20102.2864
Fri, 3 Dec 20102.2745
Thu, 2 Dec 20102.2791
Wed, 1 Dec 20102.2877
Tue, 30 Nov 20102.2984
Mon, 29 Nov 20102.2895
Fri, 26 Nov 20102.2873
Thu, 25 Nov 20102.2748
Wed, 24 Nov 20102.2888
Tue, 23 Nov 20102.2710
Mon, 22 Nov 20102.2498
Fri, 12 Nov 20102.2413
Thu, 11 Nov 20102.2230
Wed, 10 Nov 20102.2141
Tue, 9 Nov 20102.2217
Mon, 8 Nov 20102.2214
Fri, 5 Nov 20102.2172
Thu, 4 Nov 20102.2172
Wed, 3 Nov 20102.2266
Tue, 2 Nov 20102.2363
Mon, 1 Nov 20102.2508
Wed, 27 Oct 20102.2503
Tue, 26 Oct 20102.2344
Mon, 25 Oct 20102.2323
Fri, 22 Oct 20102.2440
Thu, 21 Oct 20102.2378
Wed, 20 Oct 20102.2398
Tue, 19 Oct 20102.2344
Mon, 18 Oct 20102.2382
Fri, 15 Oct 20102.2231
Thu, 14 Oct 20102.2115
Wed, 13 Oct 20102.2212
Tue, 12 Oct 20102.2303
Mon, 11 Oct 20102.2179
Fri, 8 Oct 20102.2390
Thu, 7 Oct 20102.2295
Wed, 6 Oct 20102.2249
Tue, 5 Oct 20102.2601
Mon, 4 Oct 20102.2519
Fri, 1 Oct 20102.2537
Thu, 30 Sep 20102.2562
Wed, 29 Sep 20102.2645
Tue, 28 Sep 20102.2772
Mon, 27 Sep 20102.2808
Fri, 24 Sep 20102.2891
Thu, 23 Sep 20102.2887
Wed, 22 Sep 20102.2829
Tue, 21 Sep 20102.2759
Mon, 20 Sep 20102.2805
Fri, 17 Sep 20102.2825
Thu, 16 Sep 20102.2724
Wed, 15 Sep 20102.2698
Tue, 14 Sep 20102.2783
Mon, 13 Sep 20102.2666
Tue, 7 Sep 20102.2858
Mon, 6 Sep 20102.2784
Fri, 3 Sep 20102.2827
Thu, 2 Sep 20102.2921
Wed, 1 Sep 20102.3049
Tue, 31 Aug 20102.3059
Fri, 27 Aug 20102.2998
Thu, 26 Aug 20102.3025
Wed, 25 Aug 20102.3029
Tue, 24 Aug 20102.3090
Mon, 23 Aug 20102.2911
Fri, 20 Aug 20102.2871
Thu, 19 Aug 20102.2729
Wed, 18 Aug 20102.2721
Tue, 17 Aug 20102.2731
Mon, 16 Aug 20102.2887
Fri, 13 Aug 20102.2909
Thu, 12 Aug 20102.3062
Wed, 11 Aug 20102.3023
Tue, 10 Aug 20102.2883
Mon, 9 Aug 20102.2851
Fri, 6 Aug 20102.2914
Thu, 5 Aug 20102.2979
Wed, 4 Aug 20102.2997
Tue, 3 Aug 20102.2882
Mon, 2 Aug 20102.2828
Fri, 30 Jul 20102.2979
Thu, 29 Jul 20102.2962
Wed, 28 Jul 20102.2890
Tue, 27 Jul 20102.2927
Mon, 26 Jul 20102.2989
Fri, 23 Jul 20102.2965
Thu, 22 Jul 20102.3001
Wed, 21 Jul 20102.3034
Tue, 20 Jul 20102.3217
Mon, 19 Jul 20102.3303
Fri, 16 Jul 20102.3207
Thu, 15 Jul 20102.3147
Wed, 14 Jul 20102.3121
Tue, 13 Jul 20102.3226
Mon, 12 Jul 20102.3218
Fri, 9 Jul 20102.3200
Thu, 8 Jul 20102.3224
Wed, 7 Jul 20102.3340
Tue, 6 Jul 20102.3309
Mon, 5 Jul 20102.3365
Fri, 2 Jul 20102.3500
Thu, 1 Jul 20102.3451
Wed, 30 Jun 20102.3370
Tue, 29 Jun 20102.3348
Mon, 28 Jun 20102.3268
Fri, 25 Jun 20102.3362
Thu, 24 Jun 20102.3308
Wed, 23 Jun 20102.3071
Tue, 22 Jun 20102.2981
Mon, 21 Jun 20102.2908
Fri, 18 Jun 20102.2994
Thu, 17 Jun 20102.3040
Wed, 16 Jun 20102.3050
Tue, 15 Jun 20102.3154
Mon, 14 Jun 20102.3002
Fri, 11 Jun 20102.3107
Thu, 10 Jun 20102.3304
Wed, 9 Jun 20102.3285
Tue, 8 Jun 20102.3324
Mon, 7 Jun 20102.3272
Fri, 4 Jun 20102.3151
Thu, 3 Jun 20102.3072
Wed, 2 Jun 20102.3181
Tue, 1 Jun 20102.3241
Mon, 31 May 20102.3115
Fri, 28 May 20102.2963
Thu, 27 May 20102.3049
Wed, 26 May 20102.3240
Tue, 25 May 20102.3407
Mon, 24 May 20102.3195
Fri, 21 May 20102.3426
Thu, 20 May 20102.3229
Tue, 18 May 20102.2582
Mon, 17 May 20102.2652
Fri, 14 May 20102.2561
Thu, 13 May 20102.2470
Wed, 12 May 20102.2700
Tue, 11 May 20102.2810
Mon, 10 May 20102.2751
Fri, 7 May 20102.3300
Thu, 6 May 20102.2865
Wed, 5 May 20102.2660
Tue, 4 May 20102.2503
Mon, 3 May 20102.2516
Fri, 30 Apr 20102.2382
Thu, 29 Apr 20102.2433
Wed, 28 Apr 20102.2684
Tue, 27 Apr 20102.2431
Mon, 26 Apr 20102.2358
Thu, 22 Apr 20102.2484
Wed, 21 Apr 20102.2522
Tue, 20 Apr 20102.2661
Mon, 19 Apr 20102.2733
Fri, 16 Apr 20102.2503
Thu, 15 Apr 20102.2555
Wed, 14 Apr 20102.2612
Tue, 13 Apr 20102.2752
Mon, 12 Apr 20102.2676
Fri, 9 Apr 20102.2592
Thu, 8 Apr 20102.2759
Wed, 7 Apr 20102.2711
Tue, 6 Apr 20102.2896
Mon, 5 Apr 20102.2993
Fri, 2 Apr 20102.3092
Thu, 1 Apr 20102.3076
Wed, 31 Mar 20102.3117
Tue, 30 Mar 20102.3237
Mon, 29 Mar 20102.3250
Fri, 26 Mar 20102.3215
Thu, 25 Mar 20102.3342
Wed, 24 Mar 20102.3392
Tue, 23 Mar 20102.3550
Mon, 22 Mar 20102.3564
Fri, 19 Mar 20102.3414
Thu, 18 Mar 20102.3370
Wed, 17 Mar 20102.3326
Tue, 16 Mar 20102.3414
Mon, 15 Mar 20102.3436
Fri, 12 Mar 20102.3446
Thu, 11 Mar 20102.3511
Wed, 10 Mar 20102.3502
Tue, 9 Mar 20102.3539
Mon, 8 Mar 20102.3457
Fri, 5 Mar 20102.3660
Thu, 4 Mar 20102.3746
Wed, 3 Mar 20102.3621
Tue, 2 Mar 20102.3511
Mon, 1 Mar 20102.3625
Fri, 26 Feb 20102.3657
Thu, 25 Feb 20102.3661
Wed, 24 Feb 20102.3653
Tue, 23 Feb 20102.3471
Mon, 22 Feb 20102.3209
Fri, 19 Feb 20102.3247
Thu, 18 Feb 20102.3270
Wed, 17 Feb 20102.3204
Tue, 16 Feb 20102.3247
Mon, 15 Feb 20102.3283
Fri, 12 Feb 20102.3283
Thu, 11 Feb 20102.3311
Wed, 10 Feb 20102.3297
Tue, 9 Feb 20102.3313
Mon, 8 Feb 20102.3442
Fri, 5 Feb 20102.3425
Thu, 4 Feb 20102.3146
Wed, 3 Feb 20102.3024
Tue, 2 Feb 20102.3020
Mon, 1 Feb 20102.3093
Fri, 29 Jan 20102.3162
Thu, 28 Jan 20102.3238
Wed, 27 Jan 20102.3282
Tue, 26 Jan 20102.3403
Mon, 25 Jan 20102.3208
Fri, 22 Jan 20102.3178
Thu, 21 Jan 20102.3000
Wed, 20 Jan 20102.2875
Tue, 19 Jan 20102.2923
Mon, 18 Jan 20102.2856
Fri, 15 Jan 20102.2941
Thu, 14 Jan 20102.2927
Wed, 13 Jan 20102.2854
Tue, 12 Jan 20102.2889
Mon, 11 Jan 20102.2898
Fri, 8 Jan 20102.2965
Thu, 7 Jan 20102.3073
Wed, 6 Jan 20102.3097
Tue, 5 Jan 20102.3107
Mon, 4 Jan 20102.3291

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"