1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2022

Central Bank of the Republic of Türkiye XDR rates in 2022

Average 1 XDR = 22.143 TRY

The mean of all 250 publications in 2022, ranging from 18.445 to 24.974 TRY.

18.0020.0022.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202224.974
Thu, 29 Dec 202224.915
Wed, 28 Dec 202224.914
Tue, 27 Dec 202224.926
Mon, 26 Dec 202224.883
Fri, 23 Dec 202224.861
Thu, 22 Dec 202224.884
Wed, 21 Dec 202224.874
Tue, 20 Dec 202224.863
Mon, 19 Dec 202224.808
Fri, 16 Dec 202224.795
Thu, 15 Dec 202224.827
Wed, 14 Dec 202224.870
Tue, 13 Dec 202224.734
Mon, 12 Dec 202224.740
Fri, 9 Dec 202224.769
Thu, 8 Dec 202224.706
Wed, 7 Dec 202224.655
Tue, 6 Dec 202224.678
Mon, 5 Dec 202224.769
Fri, 2 Dec 202224.728
Thu, 1 Dec 202224.594
Wed, 30 Nov 202224.483
Tue, 29 Nov 202224.478
Mon, 28 Nov 202224.508
Fri, 25 Nov 202224.494
Thu, 24 Nov 202224.507
Wed, 23 Nov 202224.381
Tue, 22 Nov 202224.330
Mon, 21 Nov 202224.296
Fri, 18 Nov 202224.430
Thu, 17 Nov 202224.425
Wed, 16 Nov 202224.473
Tue, 15 Nov 202224.469
Mon, 14 Nov 202224.381
Fri, 11 Nov 202224.214
Thu, 10 Nov 202223.928
Wed, 9 Nov 202224.008
Tue, 8 Nov 202223.951
Mon, 7 Nov 202223.928
Fri, 4 Nov 202223.764
Thu, 3 Nov 202223.745
Wed, 2 Nov 202223.892
Tue, 1 Nov 202223.916
Mon, 31 Oct 202223.902
Thu, 27 Oct 202224.030
Wed, 26 Oct 202224.003
Tue, 25 Oct 202223.787
Mon, 24 Oct 202223.787
Fri, 21 Oct 202223.681
Thu, 20 Oct 202223.729
Wed, 19 Oct 202223.752
Tue, 18 Oct 202223.793
Mon, 17 Oct 202223.722
Fri, 14 Oct 202223.734
Thu, 13 Oct 202223.711
Wed, 12 Oct 202223.705
Tue, 11 Oct 202223.702
Mon, 10 Oct 202223.714
Fri, 7 Oct 202223.815
Thu, 6 Oct 202223.899
Wed, 5 Oct 202223.947
Tue, 4 Oct 202223.885
Mon, 3 Oct 202223.786
Fri, 30 Sep 202223.766
Thu, 29 Sep 202223.595
Wed, 28 Sep 202223.434
Tue, 27 Sep 202223.492
Mon, 26 Sep 202223.471
Fri, 23 Sep 202223.573
Thu, 22 Sep 202223.625
Wed, 21 Sep 202223.617
Tue, 20 Sep 202223.698
Mon, 19 Sep 202223.649
Fri, 16 Sep 202223.625
Thu, 15 Sep 202223.657
Wed, 14 Sep 202223.663
Tue, 13 Sep 202223.817
Mon, 12 Sep 202223.801
Fri, 9 Sep 202223.745
Thu, 8 Sep 202223.646
Wed, 7 Sep 202223.553
Tue, 6 Sep 202223.630
Mon, 5 Sep 202223.616
Fri, 2 Sep 202223.683
Thu, 1 Sep 202223.700
Wed, 31 Aug 202223.683
Mon, 29 Aug 202223.650
Fri, 26 Aug 202223.723
Thu, 25 Aug 202223.730
Wed, 24 Aug 202223.643
Tue, 23 Aug 202223.602
Mon, 22 Aug 202223.673
Fri, 19 Aug 202223.711
Thu, 18 Aug 202223.685
Wed, 17 Aug 202223.670
Tue, 16 Aug 202223.648
Mon, 15 Aug 202223.721
Fri, 12 Aug 202223.792
Thu, 11 Aug 202223.835
Wed, 10 Aug 202223.702
Tue, 9 Aug 202223.703
Mon, 8 Aug 202223.687
Fri, 5 Aug 202223.746
Thu, 4 Aug 202223.696
Wed, 3 Aug 202223.712
Tue, 2 Aug 202223.778
Mon, 1 Aug 202223.762
Fri, 29 Jul 202223.698
Thu, 28 Jul 202223.638
Wed, 27 Jul 202223.539
Tue, 26 Jul 202223.512
Mon, 25 Jul 202223.502
Fri, 22 Jul 202223.319
Thu, 21 Jul 202223.212
Wed, 20 Jul 202223.162
Tue, 19 Jul 202223.158
Mon, 18 Jul 202222.976
Thu, 14 Jul 202222.863
Wed, 13 Jul 202222.828
Thu, 7 Jul 202222.786
Wed, 6 Jul 202222.708
Tue, 5 Jul 202222.462
Mon, 4 Jul 202222.361
Fri, 1 Jul 202222.256
Thu, 30 Jun 202222.166
Wed, 29 Jun 202222.236
Tue, 28 Jun 202222.237
Mon, 27 Jun 202222.281
Fri, 24 Jun 202223.191
Thu, 23 Jun 202223.157
Wed, 22 Jun 202223.121
Tue, 21 Jun 202223.157
Mon, 20 Jun 202223.135
Fri, 17 Jun 202223.101
Thu, 16 Jun 202223.009
Wed, 15 Jun 202222.997
Tue, 14 Jun 202222.950
Mon, 13 Jun 202222.972
Fri, 10 Jun 202222.892
Thu, 9 Jun 202223.170
Wed, 8 Jun 202223.016
Tue, 7 Jun 202222.492
Mon, 6 Jun 202222.371
Fri, 3 Jun 202222.270
Thu, 2 Jun 202222.175
Wed, 1 Jun 202222.164
Tue, 31 May 202222.162
Mon, 30 May 202222.158
Fri, 27 May 202222.100
Thu, 26 May 202222.107
Wed, 25 May 202221.963
Tue, 24 May 202221.737
Mon, 23 May 202221.389
Fri, 20 May 202221.427
Wed, 18 May 202221.333
Tue, 17 May 202221.144
Mon, 16 May 202220.756
Fri, 13 May 202220.574
Thu, 12 May 202220.492
Wed, 11 May 202220.500
Tue, 10 May 202220.369
Mon, 9 May 202220.043
Fri, 6 May 202219.981
Thu, 5 May 202219.968
Fri, 29 Apr 202219.898
Thu, 28 Apr 202219.848
Wed, 27 Apr 202219.977
Tue, 26 Apr 202220.005
Mon, 25 Apr 202219.997
Fri, 22 Apr 202220.036
Thu, 21 Apr 202220.063
Wed, 20 Apr 202220.004
Tue, 19 Apr 202219.983
Mon, 18 Apr 202219.992
Fri, 15 Apr 202219.997
Thu, 14 Apr 202220.035
Wed, 13 Apr 202219.927
Tue, 12 Apr 202220.092
Mon, 11 Apr 202220.192
Fri, 8 Apr 202220.197
Thu, 7 Apr 202220.233
Wed, 6 Apr 202220.221
Tue, 5 Apr 202220.247
Mon, 4 Apr 202220.258
Fri, 1 Apr 202220.253
Thu, 31 Mar 202220.272
Wed, 30 Mar 202220.287
Tue, 29 Mar 202220.396
Mon, 28 Mar 202220.404
Fri, 25 Mar 202220.446
Thu, 24 Mar 202220.447
Wed, 23 Mar 202220.451
Tue, 22 Mar 202220.439
Mon, 21 Mar 202220.502
Fri, 18 Mar 202220.439
Thu, 17 Mar 202220.314
Wed, 16 Mar 202220.279
Tue, 15 Mar 202220.375
Mon, 14 Mar 202220.374
Fri, 11 Mar 202220.623
Thu, 10 Mar 202220.458
Wed, 9 Mar 202220.213
Tue, 8 Mar 202219.992
Mon, 7 Mar 202219.757
Fri, 4 Mar 202219.676
Thu, 3 Mar 202219.638
Wed, 2 Mar 202219.535
Tue, 1 Mar 202219.398
Mon, 28 Feb 202219.301
Fri, 25 Feb 202219.597
Thu, 24 Feb 202219.894
Wed, 23 Feb 202219.350
Tue, 22 Feb 202219.278
Mon, 21 Feb 202219.118
Fri, 18 Feb 202219.119
Thu, 17 Feb 202219.101
Wed, 16 Feb 202219.113
Tue, 15 Feb 202219.069
Mon, 14 Feb 202218.968
Fri, 11 Feb 202218.934
Thu, 10 Feb 202219.017
Wed, 9 Feb 202219.065
Tue, 8 Feb 202219.124
Mon, 7 Feb 202219.033
Fri, 4 Feb 202219.045
Thu, 3 Feb 202218.983
Wed, 2 Feb 202218.810
Tue, 1 Feb 202218.696
Mon, 31 Jan 202218.683
Fri, 28 Jan 202218.946
Thu, 27 Jan 202218.968
Wed, 26 Jan 202218.925
Tue, 25 Jan 202218.919
Mon, 24 Jan 202218.781
Fri, 21 Jan 202218.812
Thu, 20 Jan 202218.877
Wed, 19 Jan 202219.045
Tue, 18 Jan 202218.989
Mon, 17 Jan 202218.968
Fri, 14 Jan 202219.040
Thu, 13 Jan 202219.076
Wed, 12 Jan 202219.255
Tue, 11 Jan 202219.251
Mon, 10 Jan 202219.224
Fri, 7 Jan 202219.251
Thu, 6 Jan 202219.080
Wed, 5 Jan 202218.713
Tue, 4 Jan 202218.445
Mon, 3 Jan 202218.820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"