1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2023

Central Bank of the Republic of Türkiye XDR rates in 2023

Average 1 XDR = 31.757 TRY

The mean of all 251 publications in 2023, ranging from 24.910 to 39.651 TRY.

25.0030.0035.0040.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202339.617
Thu, 28 Dec 202339.651
Wed, 27 Dec 202339.412
Tue, 26 Dec 202339.278
Mon, 25 Dec 202339.209
Fri, 22 Dec 202339.106
Thu, 21 Dec 202338.944
Wed, 20 Dec 202338.926
Tue, 19 Dec 202338.834
Mon, 18 Dec 202338.821
Fri, 15 Dec 202338.904
Thu, 14 Dec 202338.784
Wed, 13 Dec 202338.551
Tue, 12 Dec 202338.540
Mon, 11 Dec 202338.446
Fri, 8 Dec 202338.456
Thu, 7 Dec 202338.402
Wed, 6 Dec 202338.392
Tue, 5 Dec 202338.441
Mon, 4 Dec 202338.479
Fri, 1 Dec 202338.485
Thu, 30 Nov 202338.502
Wed, 29 Nov 202338.617
Tue, 28 Nov 202338.547
Mon, 27 Nov 202338.514
Fri, 24 Nov 202338.382
Thu, 23 Nov 202338.359
Wed, 22 Nov 202338.314
Tue, 21 Nov 202338.379
Mon, 20 Nov 202338.245
Fri, 17 Nov 202338.036
Thu, 16 Nov 202337.982
Wed, 15 Nov 202337.987
Tue, 14 Nov 202337.685
Mon, 13 Nov 202337.600
Fri, 10 Nov 202337.508
Thu, 9 Nov 202337.545
Wed, 8 Nov 202337.525
Tue, 7 Nov 202337.500
Mon, 6 Nov 202337.537
Fri, 3 Nov 202337.290
Thu, 2 Nov 202337.203
Wed, 1 Nov 202337.082
Tue, 31 Oct 202337.139
Mon, 30 Oct 202337.021
Fri, 27 Oct 202336.894
Thu, 26 Oct 202336.834
Wed, 25 Oct 202336.867
Tue, 24 Oct 202336.939
Mon, 23 Oct 202336.798
Fri, 20 Oct 202336.723
Thu, 19 Oct 202336.676
Wed, 18 Oct 202336.725
Tue, 17 Oct 202336.576
Mon, 16 Oct 202336.515
Fri, 13 Oct 202336.402
Thu, 12 Oct 202336.483
Wed, 11 Oct 202336.441
Tue, 10 Oct 202336.398
Mon, 9 Oct 202336.296
Fri, 6 Oct 202336.190
Thu, 5 Oct 202336.094
Wed, 4 Oct 202336.068
Tue, 3 Oct 202335.935
Mon, 2 Oct 202335.975
Fri, 29 Sep 202336.016
Thu, 28 Sep 202335.909
Wed, 27 Sep 202335.792
Tue, 26 Sep 202335.766
Mon, 25 Sep 202335.782
Fri, 22 Sep 202335.711
Thu, 21 Sep 202335.594
Wed, 20 Sep 202335.645
Tue, 19 Sep 202335.659
Mon, 18 Sep 202335.615
Fri, 15 Sep 202335.560
Thu, 14 Sep 202335.622
Wed, 13 Sep 202335.612
Tue, 12 Sep 202335.541
Mon, 11 Sep 202335.541
Fri, 8 Sep 202335.428
Thu, 7 Sep 202335.431
Wed, 6 Sep 202335.440
Tue, 5 Sep 202335.448
Mon, 4 Sep 202335.508
Fri, 1 Sep 202335.514
Thu, 31 Aug 202338.049
Tue, 29 Aug 202335.289
Mon, 28 Aug 202335.219
Fri, 25 Aug 202335.051
Thu, 24 Aug 202336.066
Wed, 23 Aug 202336.130
Tue, 22 Aug 202336.225
Mon, 21 Aug 202336.145
Fri, 18 Aug 202336.036
Thu, 17 Aug 202336.047
Wed, 16 Aug 202336.045
Tue, 15 Aug 202336.046
Mon, 14 Aug 202336.077
Fri, 11 Aug 202336.133
Thu, 10 Aug 202336.182
Wed, 9 Aug 202336.146
Tue, 8 Aug 202336.124
Mon, 7 Aug 202336.136
Fri, 4 Aug 202336.077
Thu, 3 Aug 202336.043
Wed, 2 Aug 202336.115
Tue, 1 Aug 202336.118
Mon, 31 Jul 202336.193
Fri, 28 Jul 202336.189
Thu, 27 Jul 202336.363
Wed, 26 Jul 202336.274
Tue, 25 Jul 202336.233
Mon, 24 Jul 202336.231
Fri, 21 Jul 202336.242
Thu, 20 Jul 202336.359
Wed, 19 Jul 202336.364
Tue, 18 Jul 202336.382
Mon, 17 Jul 202335.575
Fri, 14 Jul 202335.454
Thu, 13 Jul 202335.334
Wed, 12 Jul 202335.122
Tue, 11 Jul 202335.025
Mon, 10 Jul 202334.886
Fri, 7 Jul 202334.761
Thu, 6 Jul 202334.744
Wed, 5 Jul 202334.744
Tue, 4 Jul 202334.714
Mon, 3 Jul 202334.711
Mon, 26 Jun 202334.491
Fri, 23 Jun 202333.727
Thu, 22 Jun 202331.691
Wed, 21 Jun 202331.509
Tue, 20 Jun 202331.580
Mon, 19 Jun 202331.665
Fri, 16 Jun 202331.722
Thu, 15 Jun 202331.566
Wed, 14 Jun 202331.499
Tue, 13 Jun 202331.552
Mon, 12 Jun 202331.500
Fri, 9 Jun 202331.258
Thu, 8 Jun 202331.049
Wed, 7 Jun 202330.634
Tue, 6 Jun 202328.552
Mon, 5 Jun 202328.116
Fri, 2 Jun 202327.840
Thu, 1 Jun 202327.613
Wed, 31 May 202327.466
Tue, 30 May 202327.037
Mon, 29 May 202326.684
Fri, 26 May 202326.591
Thu, 25 May 202326.514
Wed, 24 May 202326.523
Tue, 23 May 202326.489
Mon, 22 May 202326.502
Thu, 18 May 202326.448
Wed, 17 May 202326.448
Tue, 16 May 202326.458
Mon, 15 May 202326.389
Fri, 12 May 202326.342
Thu, 11 May 202326.339
Wed, 10 May 202326.326
Tue, 9 May 202326.318
Mon, 8 May 202326.360
Fri, 5 May 202326.347
Thu, 4 May 202326.345
Wed, 3 May 202326.283
Tue, 2 May 202326.193
Fri, 28 Apr 202326.207
Thu, 27 Apr 202326.252
Wed, 26 Apr 202326.235
Tue, 25 Apr 202326.214
Mon, 24 Apr 202326.181
Wed, 19 Apr 202326.130
Tue, 18 Apr 202326.159
Mon, 17 Apr 202326.139
Fri, 14 Apr 202326.221
Thu, 13 Apr 202326.118
Wed, 12 Apr 202326.009
Tue, 11 Apr 202325.968
Mon, 10 Apr 202325.953
Fri, 7 Apr 202325.967
Thu, 6 Apr 202325.969
Wed, 5 Apr 202325.986
Tue, 4 Apr 202325.907
Mon, 3 Apr 202325.799
Fri, 31 Mar 202325.802
Thu, 30 Mar 202325.781
Wed, 29 Mar 202325.719
Tue, 28 Mar 202325.681
Mon, 27 Mar 202325.608
Fri, 24 Mar 202325.594
Thu, 23 Mar 202325.675
Wed, 22 Mar 202325.532
Tue, 21 Mar 202325.493
Mon, 20 Mar 202325.437
Fri, 17 Mar 202325.364
Thu, 16 Mar 202325.319
Wed, 15 Mar 202325.332
Tue, 14 Mar 202325.362
Mon, 13 Mar 202325.334
Fri, 10 Mar 202325.153
Thu, 9 Mar 202325.109
Wed, 8 Mar 202325.052
Tue, 7 Mar 202325.180
Mon, 6 Mar 202325.147
Fri, 3 Mar 202325.101
Thu, 2 Mar 202325.116
Wed, 1 Mar 202325.159
Tue, 28 Feb 202325.094
Mon, 27 Feb 202325.035
Fri, 24 Feb 202325.085
Thu, 23 Feb 202325.121
Wed, 22 Feb 202325.148
Tue, 21 Feb 202325.164
Mon, 20 Feb 202325.190
Fri, 17 Feb 202325.108
Thu, 16 Feb 202325.192
Wed, 15 Feb 202325.213
Tue, 14 Feb 202325.273
Mon, 13 Feb 202325.188
Fri, 10 Feb 202325.252
Thu, 9 Feb 202325.286
Wed, 8 Feb 202325.273
Tue, 7 Feb 202325.223
Mon, 6 Feb 202325.271
Fri, 3 Feb 202325.447
Thu, 2 Feb 202325.524
Wed, 1 Feb 202325.410
Tue, 31 Jan 202325.359
Mon, 30 Jan 202325.416
Fri, 27 Jan 202325.392
Thu, 26 Jan 202325.419
Wed, 25 Jan 202325.379
Tue, 24 Jan 202325.367
Mon, 23 Jan 202325.407
Fri, 20 Jan 202325.355
Thu, 19 Jan 202325.351
Wed, 18 Jan 202325.346
Tue, 17 Jan 202325.328
Mon, 16 Jan 202325.357
Fri, 13 Jan 202325.357
Thu, 12 Jan 202325.235
Wed, 11 Jan 202325.191
Tue, 10 Jan 202325.192
Mon, 9 Jan 202325.140
Fri, 6 Jan 202324.910
Thu, 5 Jan 202325.011
Wed, 4 Jan 202325.005
Tue, 3 Jan 202324.953
Mon, 2 Jan 202325.030

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"