1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. XDR
  4. 2006

Central Bank of the Republic of Türkiye XDR rates in 2006

Average 1 XDR = 2.1191 TRY

The mean of all 250 publications in 2006, ranging from 1.8750 to 2.5002 TRY.

2.002.202.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 XDR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.1242
Thu, 28 Dec 20062.1343
Wed, 27 Dec 20062.1437
Tue, 26 Dec 20062.1431
Mon, 25 Dec 20062.1480
Fri, 22 Dec 20062.1467
Thu, 21 Dec 20062.1510
Wed, 20 Dec 20062.1553
Tue, 19 Dec 20062.1574
Mon, 18 Dec 20062.1410
Fri, 15 Dec 20062.1373
Thu, 14 Dec 20062.1463
Wed, 13 Dec 20062.1560
Tue, 12 Dec 20062.1497
Mon, 11 Dec 20062.1599
Fri, 8 Dec 20062.1699
Thu, 7 Dec 20062.1717
Wed, 6 Dec 20062.1901
Tue, 5 Dec 20062.2034
Mon, 4 Dec 20062.2076
Fri, 1 Dec 20062.1862
Thu, 30 Nov 20062.1909
Wed, 29 Nov 20062.2089
Tue, 28 Nov 20062.2312
Mon, 27 Nov 20062.2045
Fri, 24 Nov 20062.2182
Thu, 23 Nov 20062.2077
Wed, 22 Nov 20062.1927
Tue, 21 Nov 20062.1654
Mon, 20 Nov 20062.1637
Fri, 17 Nov 20062.1395
Thu, 16 Nov 20062.1354
Wed, 15 Nov 20062.1506
Tue, 14 Nov 20062.1518
Mon, 13 Nov 20062.1565
Fri, 10 Nov 20062.1552
Thu, 9 Nov 20062.1512
Wed, 8 Nov 20062.1619
Tue, 7 Nov 20062.1394
Mon, 6 Nov 20062.1431
Fri, 3 Nov 20062.1791
Thu, 2 Nov 20062.1685
Wed, 1 Nov 20062.1601
Tue, 31 Oct 20062.1627
Mon, 30 Oct 20062.1593
Fri, 27 Oct 20062.1414
Thu, 26 Oct 20062.1429
Fri, 20 Oct 20062.1489
Thu, 19 Oct 20062.1507
Wed, 18 Oct 20062.1723
Tue, 17 Oct 20062.1684
Mon, 16 Oct 20062.1659
Fri, 13 Oct 20062.1629
Thu, 12 Oct 20062.1864
Wed, 11 Oct 20062.1872
Tue, 10 Oct 20062.2023
Mon, 9 Oct 20062.2111
Fri, 6 Oct 20062.2046
Thu, 5 Oct 20062.2148
Wed, 4 Oct 20062.2406
Tue, 3 Oct 20062.2233
Mon, 2 Oct 20062.2361
Fri, 29 Sep 20062.2204
Thu, 28 Sep 20062.2179
Wed, 27 Sep 20062.2118
Tue, 26 Sep 20062.2596
Mon, 25 Sep 20062.2423
Fri, 22 Sep 20062.2801
Thu, 21 Sep 20062.1876
Wed, 20 Sep 20062.1765
Tue, 19 Sep 20062.1708
Mon, 18 Sep 20062.1590
Fri, 15 Sep 20062.1800
Thu, 14 Sep 20062.1854
Wed, 13 Sep 20062.1711
Tue, 12 Sep 20062.1843
Mon, 11 Sep 20062.1931
Fri, 8 Sep 20062.1877
Thu, 7 Sep 20062.1950
Wed, 6 Sep 20062.1676
Tue, 5 Sep 20062.1569
Mon, 4 Sep 20062.1713
Fri, 1 Sep 20062.1810
Thu, 31 Aug 20062.1650
Tue, 29 Aug 20062.1934
Mon, 28 Aug 20062.2060
Fri, 25 Aug 20062.1946
Thu, 24 Aug 20062.2000
Wed, 23 Aug 20062.1668
Tue, 22 Aug 20062.1646
Mon, 21 Aug 20062.1697
Fri, 18 Aug 20062.1455
Thu, 17 Aug 20062.1437
Wed, 16 Aug 20062.1572
Tue, 15 Aug 20062.1835
Mon, 14 Aug 20062.1638
Fri, 11 Aug 20062.1520
Thu, 10 Aug 20062.1648
Wed, 9 Aug 20062.1705
Tue, 8 Aug 20062.1837
Mon, 7 Aug 20062.1876
Fri, 4 Aug 20062.2152
Thu, 3 Aug 20062.2207
Wed, 2 Aug 20062.2402
Tue, 1 Aug 20062.2301
Mon, 31 Jul 20062.2091
Fri, 28 Jul 20062.2228
Thu, 27 Jul 20062.2314
Wed, 26 Jul 20062.2433
Tue, 25 Jul 20062.2673
Mon, 24 Jul 20062.2906
Fri, 21 Jul 20062.2914
Thu, 20 Jul 20062.2888
Wed, 19 Jul 20062.3096
Tue, 18 Jul 20062.3236
Mon, 17 Jul 20062.3384
Fri, 14 Jul 20062.3367
Thu, 13 Jul 20062.3445
Wed, 12 Jul 20062.2967
Tue, 11 Jul 20062.2893
Mon, 10 Jul 20062.3135
Fri, 7 Jul 20062.3062
Thu, 6 Jul 20062.3599
Wed, 5 Jul 20062.3378
Tue, 4 Jul 20062.2893
Mon, 3 Jul 20062.3366
Fri, 30 Jun 20062.3337
Thu, 29 Jun 20062.3641
Wed, 28 Jun 20062.3801
Tue, 27 Jun 20062.4195
Mon, 26 Jun 20062.4868
Fri, 23 Jun 20062.5002
Thu, 22 Jun 20062.4609
Wed, 21 Jun 20062.4349
Tue, 20 Jun 20062.3820
Mon, 19 Jun 20062.3611
Fri, 16 Jun 20062.3521
Thu, 15 Jun 20062.3502
Wed, 14 Jun 20062.3550
Tue, 13 Jun 20062.3717
Mon, 12 Jun 20062.2830
Fri, 9 Jun 20062.2835
Thu, 8 Jun 20062.3044
Wed, 7 Jun 20062.3138
Tue, 6 Jun 20062.3340
Mon, 5 Jun 20062.3736
Fri, 2 Jun 20062.2856
Thu, 1 Jun 20062.3309
Wed, 31 May 20062.3414
Tue, 30 May 20062.3048
Mon, 29 May 20062.2754
Fri, 26 May 20062.2805
Thu, 25 May 20062.3020
Wed, 24 May 20062.3061
Tue, 23 May 20062.2774
Mon, 22 May 20062.2507
Thu, 18 May 20062.2313
Wed, 17 May 20062.1386
Tue, 16 May 20062.1741
Mon, 15 May 20062.1791
Fri, 12 May 20062.0960
Thu, 11 May 20062.0238
Wed, 10 May 20062.0124
Tue, 9 May 20061.9872
Mon, 8 May 20061.9639
Fri, 5 May 20061.9537
Thu, 4 May 20061.9547
Wed, 3 May 20061.9464
Tue, 2 May 20061.9526
Mon, 1 May 20061.9485
Fri, 28 Apr 20061.9438
Thu, 27 Apr 20061.9405
Wed, 26 Apr 20061.9411
Tue, 25 Apr 20061.9348
Mon, 24 Apr 20061.9350
Fri, 21 Apr 20061.9329
Thu, 20 Apr 20061.9356
Wed, 19 Apr 20061.9378
Tue, 18 Apr 20061.9479
Mon, 17 Apr 20061.9514
Fri, 14 Apr 20061.9469
Thu, 13 Apr 20061.9432
Wed, 12 Apr 20061.9383
Tue, 11 Apr 20061.9307
Mon, 10 Apr 20061.9368
Fri, 7 Apr 20061.9322
Thu, 6 Apr 20061.9413
Wed, 5 Apr 20061.9382
Tue, 4 Apr 20061.9342
Mon, 3 Apr 20061.9340
Fri, 31 Mar 20061.9443
Thu, 30 Mar 20061.9437
Wed, 29 Mar 20061.9586
Tue, 28 Mar 20061.9507
Mon, 27 Mar 20061.9378
Fri, 24 Mar 20061.9332
Thu, 23 Mar 20061.9295
Wed, 22 Mar 20061.9457
Tue, 21 Mar 20061.9388
Mon, 20 Mar 20061.9314
Fri, 17 Mar 20061.9146
Thu, 16 Mar 20061.9210
Wed, 15 Mar 20061.9219
Tue, 14 Mar 20061.9364
Mon, 13 Mar 20061.9248
Fri, 10 Mar 20061.9353
Thu, 9 Mar 20061.9268
Wed, 8 Mar 20061.9247
Tue, 7 Mar 20061.9053
Mon, 6 Mar 20061.8835
Fri, 3 Mar 20061.8776
Thu, 2 Mar 20061.8750
Wed, 1 Mar 20061.8901
Tue, 28 Feb 20061.8828
Mon, 27 Feb 20061.8887
Fri, 24 Feb 20061.8957
Thu, 23 Feb 20061.8950
Wed, 22 Feb 20061.9053
Tue, 21 Feb 20061.8881
Mon, 20 Feb 20061.8874
Fri, 17 Feb 20061.8985
Thu, 16 Feb 20061.9051
Wed, 15 Feb 20061.9193
Tue, 14 Feb 20061.9037
Mon, 13 Feb 20061.9059
Fri, 10 Feb 20061.9072
Thu, 9 Feb 20061.9099
Wed, 8 Feb 20061.9160
Tue, 7 Feb 20061.9105
Mon, 6 Feb 20061.9103
Fri, 3 Feb 20061.9122
Thu, 2 Feb 20061.9148
Wed, 1 Feb 20061.9143
Tue, 31 Jan 20061.9172
Mon, 30 Jan 20061.9169
Fri, 27 Jan 20061.9219
Thu, 26 Jan 20061.9246
Wed, 25 Jan 20061.9272
Tue, 24 Jan 20061.9284
Mon, 23 Jan 20061.9331
Fri, 20 Jan 20061.9318
Thu, 19 Jan 20061.9317
Wed, 18 Jan 20061.9377
Tue, 17 Jan 20061.9306
Mon, 16 Jan 20061.9335
Fri, 6 Jan 20061.9289
Thu, 5 Jan 20061.9301
Wed, 4 Jan 20061.9318
Tue, 3 Jan 20061.9312
Mon, 2 Jan 20061.9305

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=XDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"